ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.98
0.86%
US Tech 100
20,860.00
1.64%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.44865
0.64%
Bitcoin
104,545.05
4.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Share Price

Cohort Plc

Cohort Plc (CHRT)

LSE
1,175.00
10.00
(0.86%)
Closed January 17 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,175.00
Bid
1,175.00
Ask
1,185.00
Volume
39,179
1,160.00 Day's Range 1,185.00
520.00 52 Week Range 1,230.00
Market Cap
547.007M
Previous Close
1,165.00
Open
1,160.00
Last Trade
2500
@
1175
(O)
Last Trade Time
Financial Volume
459,828p
VWAP
1,173.6595
Average Volume (3m)
192,946
Shares Outstanding
46,553,804
Dividend Yield
1.31%
PE Ratio
35.71
Earnings Per Share (EPS)
0.33
Revenue
202.53M
Net Profit
15.32M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
-
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,165p. Over the last year, Cohort shares have traded in a share price range of 520.00p to 1,230.00p.

Cohort currently has 46,553,804 shares outstanding. The market capitalization of Cohort is £542.35 million. Cohort has a price to earnings ratio (PE ratio) of 35.71.

Ask ADVFN Intelligence (AI)

CHRT Latest News

More News

Cohort PLC Interim Report 2024

Cohort PLC 14 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       14 January 2025             COHORT PLC ("Cohort")       Interim Report 2024   In accordance...

January 14 2025
RNS Regulatory News

IN BRIEF: Cohort subsidiary wins EUR16 million contract amendment

ing, England-based technology firm - Says its German subsidiary, ELAC Sonar GmbH, has received a contract amendment to ...

January 09 2025
Alliance News

Cohort PLC Contract Win

Cohort PLC 09 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       9 January 2025         COHORT PLC ("Cohort" or "the Group")     CONTRACT WIN     Cohort...

January 09 2025
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 06 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0YD2B94 Issuer Name COHORT PLC UK or Non-UK Issuer UK 2. Reason for...

January 06 2025
RNS Regulatory News

Cohort PLC Total Voting Rights

Cohort PLC 02 January 2025   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 January 2025             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS  ...

January 02 2025
RNS Regulatory News

IN BRIEF: Cohort says acquisition completion delayed to February

ing, England-based technology firm - Says acquisition of EM Solutions Pty Ltd is now expected to complete by the end o ...

December 24 2024
Alliance News

Cohort PLC REVISED COMPLETION OF ACQUISITION

Cohort PLC 24 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       24 December 2024             COHORT PLC ("Cohort" or "the Group")           REVISED...

December 24 2024
RNS Regulatory News

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 16 2024
RNS Regulatory News

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     The following amendment has been made to the Half Year Results announcement released on 11...

December 11 2024
RNS Regulatory News

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

December 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1605.381165919281115118510501335311133.94037657DE
4706.334841628961105123010501098911133.00433423DE
1229934.132420091387612308601929461021.35915593DE
2632538.23529411768501230764137799960.33783745DE
52625113.6363636365501230520111484860.54436421DE
156678.5136.656596173496.5123038460177724.01957232DE
26045563.1944444444720123038448351693.61692173DE

CHRT - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1,175.00p
How many Cohort shares are in issue?
Cohort has 46,553,804 shares in issue
What is the market cap of Cohort?
The market capitalisation of Cohort is GBP 542.35M
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 520.00p to 1,230.00p during the past year
What is the PE ratio of Cohort?
The price to earnings ratio of Cohort is 35.71
What is the cash to sales ratio of Cohort?
The cash to sales ratio of Cohort is 2.7
What is the reporting currency for Cohort?
Cohort reports financial results in GBP
What is the latest annual turnover for Cohort?
The latest annual turnover of Cohort is GBP 202.53M
What is the latest annual profit for Cohort?
The latest annual profit of Cohort is GBP 15.32M
What is the registered address of Cohort?
The registered address for Cohort is 1 WATERSIDE DRIVE, ARLINGTON BUSINESS PARK, THEALE, READING, RG7 4SW
What is the Cohort website address?
The website address for Cohort is www.cohortplc.com
Which industry sector does Cohort operate in?
Cohort operates in the BUSINESS CONSULTING SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas
https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?order_by=desc


chrome-extension://efaidnbmnnnibpcajpcglclefindmkaj/https://storage.cou
NLST
Guido2 Guido2 3 minutes ago
The picture he posted says a lot about the accuracy of Ackerman’s reporting.
FNMA
toddski toddski 3 minutes ago
Is that a real trade? I've seen that before in a stock "PAYS" and it's normally an institutional fund that buys those big blocks like that.
UMAV
Clark6290 Clark6290 4 minutes ago
Most accurate post here in ages. Similar to how some people like to hear themselves talk, posting on an OTC stock board makes them feel important 🤠
FNMA
surfkast surfkast 4 minutes ago
NEWS FLASH! FIRE THE MIRO PUMPERS SUCK. 3 months AS THEY -0.0013 -59.09%
HIRU
bigtalan bigtalan 4 minutes ago
Yes look at this one , over the past 1 year. flying high then a bad result . SYRS Syros Pharmaceuticals Inc , I think the right results and news we could see SP in the dollars. This company doesnt have what we have been told RSPI has at look at their SP even today. Jeff was saying he was getting the
RSPI SYRS
Nelson2 Nelson2 5 minutes ago
Hard to argue with taking profit
But this hog is staying at the trough

GLTU
BTCS
mick mick 5 minutes ago
WHERE DOES THIS STAND GRLF
GRLF
fuagf fuagf 5 minutes ago
That's right. I've gleaned any number of articles for posting here from their little numbered sources.
barnyarddog barnyarddog 6 minutes ago
Cardea acquires select assets from NSCG, rebrands as Fourcore Capital

Written by Cameron Emanuel-Burn

The assets secured in the deal include technology licencing and intellectual property (IP) spanning AI, blockchain, tokenisation, and digital wallet capabilities, alon
GBBK
mick mick 6 minutes ago
WHERE DOES THIS STAND DPLS
DPLS
threewheeler threewheeler 6 minutes ago
KRTL i've been here a long time as well, no plans on leaving anytime soon,most of my profits will be long term holds so even better at tax time
KRTL
mick mick 7 minutes ago
WHERE DOES THIS STAND PEPE
Dyno89 Dyno89 7 minutes ago
Remember how many times we thought the same thing over a 4 year span in ENZC?

ENZC
Hosai Hosai 7 minutes ago
Article here slightly defending the brain volume loss of the MABs - a suggestion of calling it “amyloid-removal-related pseudo-atrophy, or ARPA.".
This part was almost amusing - "Long-term MRI volume outcomes should be “clearly and transparently” reported in anti-amyloid trials, they said, “t
AVXL
mick mick 7 minutes ago
WHERE DOES THIS STAND DOGE
Nelson2 Nelson2 7 minutes ago
Thanks
Hoping you’re right. Would hate to lose momentum

GLTU
BB
Clark6290 Clark6290 7 minutes ago
Good luck. This dog is still a gamble and not an investment.
FNMA
Bud-Wiser Bud-Wiser 7 minutes ago
And then the lender can start dumping all the shares in May? Am I right about that timeframe?
YCRM
Shawonsarker84 Shawonsarker84 8 minutes ago
Trump Plans to designate Cryptocurrency as a national Priroty! Let that sink. $HMBL

TenKay mentioned once here, "It is about the market sentiment." I see that we are going in the right direction
HMBL
fuagf fuagf 8 minutes ago
"Trump is a weak baby"

https://qph.cf2.quoracdn.net/main-qimg-10dd7fdc406efbc36dfda2bf7a4a5f16

https://qph.cf2.quoracdn.net/main-qimg-b85fe2f7def598c584f281a9c04ddfc3
surfkast surfkast 8 minutes ago
Can you post any facts as to how George has anything under control? Or would you rather just post childish clown faces?
FORW
mick mick 8 minutes ago
WHERE DOES THIS STAND BCT
Investor2014 Investor2014 8 minutes ago
Yes, but it can be hard to read with WGT glasses on.
AVXL
looking 4 a win looking 4 a win 8 minutes ago
https://www.marketbeat.com/instant-alerts/joby-aviation-nysejoby-trading-14-higher-still-a-buy-2025-01-17/
I know it's stock tabloid but the news is positive. 
JOBY

Your Recent History

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads