Cohort Share Price - CHRT

16.00 (2.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cohort Plc CHRT London Ordinary Share GB00B0YD2B94 ORD 10P
  Price Change Price Change % Stock Price Last Trade
16.00 2.45% 668.00 04:51:39
Open Price Low Price High Price Close Price Previous Close
668.00 668.00 668.00 652.00
Bid Price Ask Price Spread News
642.00 668.00 26.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
14 4,742 668.00p 31,677p - 510.00 - 690.00
Last Trade Type Quantity Price Currency
04:50:08 AT 1,024 668.00p GBX
Industry Sector

Cohort Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
277.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cohort News

Date Time Source News Article
4/30/202108:01UK Regulatory (RNS & others)Cohort PLC Total Voting Rights
4/06/202108:10UK Regulatory (RNS & others)Cohort PLC Director/PDMR Shareholding
4/01/202104:28UK Regulatory (RNS & others)Cohort PLC Total Voting Rights
4/01/202104:27UK Regulatory (RNS & others)Cohort PLC Block listing Interim Review
3/31/202110:45UK Regulatory (RNS & others)Cohort PLC Holding(s) in Company
3/29/202111:58Alliance NewsIN BRIEF: Cohort's subsidiary wins 10-year contract with UK..
3/29/202108:40UK Regulatory (RNS & others)Cohort PLC SEA wins GBP25m contract with UK MoD
3/11/202113:09Alliance NewsIN BRIEF: Cohort wins GBP9.2 million in contracts with UK..
3/11/202101:00UK Regulatory (RNS & others)Cohort PLC Contract Wins
3/03/202113:14Alliance NewsTRADING UPDATES: Capita sells Irish unit; Daily Mail buys..
3/03/202108:05UK Regulatory (RNS & others)Cohort PLC Response to Press Speculation
2/26/202108:30UK Regulatory (RNS & others)Cohort PLC Total Voting Rights

Cohort Discussion Forums - CHRT

No Forum Threads FoundAdd a New Thread

Historical CHRT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week656.00682.00646.00664.0411,81912.001.83%
1 Month620.00682.00596.00633.2720,98548.007.74%
3 Months604.00682.00554.00613.9025,23364.0010.6%
6 Months600.00682.00554.00614.4828,42668.0011.33%
1 Year620.00690.00510.00611.0729,70448.007.74%
3 Years361.50730.00345.00510.0735,736306.5084.79%
5 Years377.00730.00281.00459.0536,180291.0077.19%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 10:21:58