ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,467.20
0.16%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43286
0.13%
Bitcoin
104,085.63
-1.95%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Share Price

Cohort Plc

Cohort Plc (CHRT)

LSE
1,130.00
15.00
( 1.35% )
Updated: 03:19:07
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,130.00
Bid
1,125.00
Ask
1,135.00
Volume
24,038
1,120.00 Day's Range 1,150.00
520.00 52 Week Range 1,150.00
Market Cap
526.058M
Previous Close
1,115.00
Open
1,120.00
Last Trade
178
@
1126.6
(O)
Last Trade Time
03:39:21
Financial Volume
272,721p
VWAP
1,134.543
Average Volume (3m)
179,289
Shares Outstanding
46,553,804
Dividend Yield
1.36%
PE Ratio
34.35
Earnings Per Share (EPS)
0.33
Revenue
202.53M
Net Profit
15.32M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
-
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,115p. Over the last year, Cohort shares have traded in a share price range of 520.00p to 1,150.00p.

Cohort currently has 46,553,804 shares outstanding. The market capitalization of Cohort is £519.07 million. Cohort has a price to earnings ratio (PE ratio) of 34.35.

Ask ADVFN Intelligence (AI)

CHRT Latest News

More News

Cohort PLC Holding(s) in Company

Cohort PLC 16 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

December 16 2024
RNS Regulatory News

Cohort PLC Half Year Results (Replacement)

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     The following amendment has been made to the Half Year Results announcement released on 11...

December 11 2024
RNS Regulatory News

Cohort reports strong growth as conflicts fuel defence spending

Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

December 11 2024
Alliance News

Cohort PLC Half Year Results

Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       11 December 2024             COHORT PLC ("Cohort" or "the Group")   HALF YEAR RESULTS FOR...

December 11 2024
RNS Regulatory News

Cohort PLC Investor Presentation

Cohort PLC 03 December 2024     Cohort plc     Investor Presentation   Investor Presentation via Webinar: open to all investors   Cohort plc (the "Company") is pleased to announce that its...

December 03 2024
RNS Non-Regulatory

Cohort PLC Total Voting Rights

Cohort PLC 02 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 December 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS...

December 02 2024
RNS Regulatory News

Cohort PLC Notice of Half Year Results

Cohort PLC 28 November 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     28 November 2024         COHORT PLC ("Cohort", "the Company" or "the Group")   NOTICE OF...

November 28 2024
RNS Regulatory News

Cohort raises GBP40 million to buy Australia naval communications firm

Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

November 21 2024
Alliance News

Cohort PLC Result of the Placing

Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

November 21 2024
RNS Regulatory News

Cohort PLC Result of the Retail Offer

Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

November 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1605.607476635511070115010603236261083.86477432DE
419420.726495726593611508962473821046.89662102DE
1229034.52380952388401150840179289977.55128706DE
2634243.40101522847881150750126601930.85429946DE
52590109.2592592595401150520108574825.68224405DE
156608116.475095785522115038457931703.81397DE
26046068.6567164179670115038447322678.76997112DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.235p
(327.27%)
14.47M
HDDHardide Plc
6.25p
(31.58%)
361.22k
OBDOxford Biodynamics Plc
1.10p
(17.02%)
1.11M
SOUSound Energy Plc
1.225p
(16.67%)
10.15M
TRPTower Resources Plc
0.0345p
(13.49%)
382.81M
SHOEShoe Zone Plc
82.50p
(-40.43%)
242.49k
BMTOBraime Group Plc
1,600.00p
(-17.95%)
50
SYMESupply@me Capital Plc
0.003p
(-17.81%)
53.21M
TM1Technology Minerals Plc
0.225p
(-15.09%)
97.16M
BODBotswana Diamonds Plc
0.195p
(-12.95%)
641.17k
NTVONativo Resources Plc
0.0019p
(-9.52%)
464.04M
TRPTower Resources Plc
0.0345p
(13.49%)
382.81M
TM1Technology Minerals Plc
0.225p
(-15.09%)
97.16M
MSMNMosman Oil And Gas Limited
0.031p
(-4.62%)
55.98M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
53.21M

Discussion

View Full Feed
Jbourne68 Jbourne68 6 minutes ago
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 16 minutes ago
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 24 minutes ago
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 30 minutes ago
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 33 minutes ago
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 33 minutes ago
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 34 minutes ago
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 37 minutes ago
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 38 minutes ago
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 39 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 39 minutes ago
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 41 minutes ago
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 44 minutes ago
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 49 minutes ago
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 52 minutes ago
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI
Magnum7419 Magnum7419 53 minutes ago
I DO NOT EXPECT ANYONE WILL UNDERSTAND THE IMPORTANCE OF OWNING A HOLDING COMPANY EITHER UNTIL ITS TO LATE

$AHRO Spin-out news today. Shareholders of record get free shares of spin-out company--------------------To be a shareholder of record-------------- a company in a very inter
AHRO
eagle8 eagle8 53 minutes ago
From the one whose name may not be mentioned:

Very Very Important Update🤥🤥
" Now that I'm back from the dad/daughter ski trip, Magistrate Stein has permission to release the $NWBO R&R on one of the last two remaining Fridays in 2024! ".

GLTAL
NWBO
prototype_101 prototype_101 55 minutes ago
Do you hear yourself? Do you seriously still NOT understand WHY this seismic shift in management just occurred? or are you possibly just another lying through you teeth Short with absolutely no morales that will say literally anything to get Longs to sell shares?

Lebby's departure was
LWLG

Your Recent History

LSE
CHRT
Cohort
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved