ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHRT Cohort Plc

668.00
-18.00 (-2.62%)
Last Updated: 03:10:37
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cohort Plc CHRT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-18.00 -2.62% 668.00 03:10:37
Open Price Low Price High Price Close Price Previous Close
682.00 668.00 682.00 686.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

CHRT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week592.00690.00570.00654.26320,95376.0012.84%
1 Month538.00690.00530.00619.59147,775130.0024.16%
3 Months560.00690.00520.00593.8687,564108.0019.29%
6 Months508.00690.00461.00566.9263,909160.0031.50%
1 Year479.00690.00425.00538.2950,005189.0039.46%
3 Years628.00690.00384.00529.7435,98140.006.37%
5 Years367.50730.00350.00540.7736,431300.5081.77%

CHRT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 686.00 46.00 7.19% 644.00 690.00 644.00 748,860
Mar 26 2024 640.00 46.00 7.74% 620.00 650.00 618.00 659,874
Mar 25 2024 594.00 24.00 4.21% 600.00 600.00 580.00 71,147
Mar 22 2024 570.00 -8.00 -1.38% 608.00 608.00 570.00 69,126
Mar 21 2024 578.00 -20.00 -3.34% 592.00 608.00 578.00 55,756
Mar 20 2024 598.00 0.00 0.00% 600.00 600.00 592.00 111,550
Mar 19 2024 598.00 8.00 1.36% 594.00 602.00 582.00 111,834
Mar 18 2024 590.00 0.00 0.00% 580.00 594.00 580.00 32,777
Mar 15 2024 590.00 4.00 0.68% 586.00 590.00 586.00 220,005
Mar 14 2024 586.00 4.00 0.69% 580.00 586.00 578.00 43,096
Mar 13 2024 582.00 12.00 2.11% 568.00 594.00 568.00 406,398
Mar 12 2024 570.00 0.00 0.00% 582.00 582.00 568.00 42,449
Mar 11 2024 570.00 -2.00 -0.35% 580.00 594.00 564.00 105,089
Mar 08 2024 572.00 18.00 3.25% 560.00 580.00 560.00 82,000
Mar 07 2024 554.00 12.00 2.21% 542.00 558.00 532.00 42,279
Mar 06 2024 542.00 2.00 0.37% 532.00 542.00 532.00 16,748
Mar 05 2024 540.00 0.00 0.00% 542.00 542.00 530.00 42,103
Mar 04 2024 540.00 10.00 1.89% 534.00 540.00 534.00 37,173
Mar 01 2024 530.00 -8.00 -1.49% 542.00 542.00 530.00 42,991
Feb 29 2024 538.00 -2.00 -0.37% 538.00 538.00 538.00 14,254
Feb 28 2024 540.00 -6.00 -1.10% 540.00 542.00 538.00 31,907
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock