ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
20,016.00
-0.55%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39764
0.04%
Bitcoin
97,431.31
3.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
517.20
0.80
( 0.15% )
Updated: 04:02:07
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
517.20
Bid
517.00
Ask
517.40
Volume
1,138,827
511.60 Day's Range 529.40
400.50 52 Week Range 590.80
Market Cap
3.92B
Previous Close
516.40
Open
522.00
Last Trade
1
@
517.2
(AT)
Last Trade Time
04:01:49
Financial Volume
5,909,167p
VWAP
518.8819
Average Volume (3m)
4,172,462
Shares Outstanding
758,000,000
Dividend Yield
0.87%
PE Ratio
12.01
Earnings Per Share (EPS)
0.43
Revenue
8.17B
Net Profit
324M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 516.40p. Over the last year, Easyjet shares have traded in a share price range of 400.50p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.91 billion. Easyjet has a price to earnings ratio (PE ratio) of 12.01.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 19-Nov-2024 / 14:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

November 19 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 18-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC...

November 18 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 14-Nov-2024 / 11:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

November 14 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 13-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

November 13 2024
EQS Regulatory News

Director/PDMR Shareholding

easyJet plc (EZJ) Director/PDMR Shareholding 12-Nov-2024 / 15:30 GMT/BST easyJet plc (the “Company”)   Director/PDMR Shareholding   12 November 2024   On 12 November 2024 the Company was...

November 12 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 12-Nov-2024 / 11:00 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

November 12 2024
EQS Regulatory News

Holding(s) in Company

easyJet plc (EZJ) Holding(s) in Company 08-Nov-2024 / 11:30 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B7KR2P84 Issuer Name EASYJET PLC UK or...

November 08 2024
EQS Regulatory News

TOP NEWS: easyJet appoints Lineas CFO for same role from January

easyJet PLC on Monday said it appointed Jan De Raeymaeker as chief financial officer, succeeding Kenton Jarvis who as ...

October 14 2024
Alliance News

Appointment of Chief Financial Officer

easyJet plc (EZJ) Appointment of Chief Financial Officer 14-Oct-2024 / 07:00 GMT/BST 14 October 2024 easyJet plc (‘easyJet’) Appointment of Chief Financial Officer easyJet is pleased to...

October 14 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.576701268743520.2542.4508.83342990523.51498463DE
44.80.936768149883512.4555.2501.44780866526.77921608DE
12479.99574649085470.2555.2468.94172462514.36007553DE
26479.99574649085470.2555.24094550788480.78730903DE
5283.419.2254495159433.8590.8400.55047058500.93667093DE
156-37.2-6.70995670996554.4729.22775141575475.76974156DE
260-824.3-61.44614237791341.515672774847525583.95736753DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
3.15p
(34.04%)
7.79M
RCGHRc365 Holding Plc
1.65p
(32.00%)
1.95M
VELAVela Technologies Plc
0.007p
(27.27%)
52.03M
STXShield Therapeutics Plc
3.325p
(24.30%)
23.09M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
560.62M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
2.92M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
560.62M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.55M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
74.87M
SYNSynergia Energy Ltd
0.049p
(0.00%)
71.47M

Discussion

View Full Feed
The ELTP King The ELTP King 2 minutes ago
Nasrat has LITERALLY mentioned Nasdaq EVERY single year since 2014 on NEARLY every conference call.

It means absolutely nothing.

He mentioned NASDAQ again.
ELTP
WooptdooU WooptdooU 3 minutes ago
Look in the mirror pp...eom
LWLG
mrcskwd mrcskwd 3 minutes ago
The Quicken Help Center @SMACM-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Su
ksquared ksquared 4 minutes ago
It's a start...
Morning, Bull.
Thanks for the day brightener.
Edward Edward 4 minutes ago
I know you both are just trying to help people! That is your only Motivation!!

From an investor that has and is still losing money on VXIT, and continues to not accept that VXIT is headed for Chapter 11 or Chapter 7.

No one should invest in VXIT. The CEO is not shareho
VXIT
Nelson2 Nelson2 4 minutes ago
Ba bye $5 hundy
Hello $6 hundy!
Mahahahaha!

GLTA
MSTR
motorcityAce motorcityAce 5 minutes ago
Mm are borrowing stocks to keep it down .. but now the interest rate on them is getting higher.. so I expect volume to stay high .. anything under $5 is what they need to cover.. 6 to 8$ soon
NIO
TrendTrade2016 TrendTrade2016 5 minutes ago
STUPIDITY AT THE HIGHEST LEVEL ON THIS BOARD..THE BAGHOLDERS ARE HERE FOR LIFE!!
CGAC
TrendTrade2016 TrendTrade2016 8 minutes ago
BITCOING 100... CGAC .0005 AND THE SCAM IS DONE...FAKE MERGER CAUGHT THE CLOWNS...CIRCUS TENT IS FALLING HARD.
CGAC
Ranb2khz Ranb2khz 9 minutes ago
I Believe • Hometown Version – Phil Wickham (Official Lyric Video)

[yt]Uz6y0oGLMOw[/yt]

https://www.youtube.com/watch?v=Uz6y0oGLMOw






•
XenaLives XenaLives 9 minutes ago
Pauline Gourdie is a BONAR affiliaate...



Key PeopleWho own Bevolve Corp
Name
Pauline Gourdie 4
~ Background Report ~
President
Brian Bonar 30
~ Background Report ~
President
Pauline Gordie
~ Background Repo
DFCO
chicks0123 chicks0123 11 minutes ago
Good morning CLNVERS 
CLNV
TheFinalCD TheFinalCD 11 minutes ago
wow BTC moving towards 100k so incredibly fast

people were hoping 100k maybe in 2025-2026

https://x.com/THIS_TIME_X/status/1859396758981185633
DocLee DocLee 13 minutes ago
Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th
NWBO
Patient Ninja Patient Ninja 13 minutes ago
What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega
CCTL
TheFinalCD TheFinalCD 13 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
TheFinalCD TheFinalCD 13 minutes ago
wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633
ElectricMountain53 ElectricMountain53 15 minutes ago
The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w
LWLG
TheFinalCD TheFinalCD 16 minutes ago
BTC another NATH

NEW
ALL
TIME
HIGH
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 16 minutes ago
EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!
FOXO RNVA
aniyahsbednar aniyahsbednar 20 minutes ago
https://claritybloomcbdgummies.linkpc.net/
aniyahsbednar aniyahsbednar 20 minutes ago
https://www.facebook.com/vitaslimketogummies/
Patient Ninja Patient Ninja 21 minutes ago
Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi
CCTL

Your Recent History

LSE
EZJ
Easyjet
ASX
WES
Wesfarmers
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved