ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EZJ Easyjet Plc

570.80
13.20 (2.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,402,765
Bid Price 566.60
Ask Price 567.00
News (2)
Day High 572.80

Low
350.40

52 Week Range

High
582.00

Day Low 556.40
Share Name Share Symbol Market Stock Type
Easyjet Plc EZJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
13.20 2.37% 570.80 11:35:02
Open Price Low Price High Price Close Price Previous Close
559.60 556.40 572.80 570.80 557.60
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4,096 5,402,765 568.33p 30,705,388p - 350.40 - 582.00
Last Trade Type Quantity Price Currency
13:11:45 O 668 566.788p GBX
Industry Sector
TRAVEL & LEISURE

Easyjet Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.3B 758.00M - 8.17B 324M 0.43 13.27
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Easyjet News

Date Time Source News Article
3/27/202410:00EQS Regulatory NewsHolding(s) in Company
3/27/202406:00EQS Regulatory NewsHolding(s) in Company
3/25/202409:45EQS Regulatory NewsDirector/PDMR Shareholding
3/20/202402:00EQS Regulatory NewsDirector Declaration
3/18/202409:26RNS Regulatory NewseasyJet PLC Publication of Final Terms
3/14/202405:58Alliance NewsNewsIN BRIEF: easyJet prices EUR850 million of bonds at 3.75%..
3/14/202402:00EQS Regulatory NewsPricing of Debt
3/12/202409:30EQS Regulatory NewsDirector/PDMR Shareholding
2/22/202409:15EQS Regulatory NewsDirector/PDMR Shareholding
2/20/202412:15Alliance NewsNewsTOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses..
2/14/202405:45Alliance NewsNewsIN THE KNOW: Deutsche Bank sees brighter skies ahead for..
2/13/202408:30EQS Regulatory NewsDirector/PDMR Shareholding

Easyjet Discussion Forums - EZJ

No Forum Threads FoundAdd a New Thread

Historical EZJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week543.00572.80532.00547.685,007,53627.805.12%
1 Month542.00572.80518.60540.744,339,98028.805.31%
3 Months481.40582.00481.40532.275,100,85589.4018.57%
6 Months416.50582.00350.40480.514,996,629154.3037.05%
1 Year480.00582.00350.40477.864,459,92890.8018.92%
3 Years963.201,095.00277.00530.745,075,346-392.40-40.74%
5 Years1,141.001,567.00277.00632.814,560,717-570.20-49.97%

Your Recent History

Delayed Upgrade Clock