Easyjet Share Price - EZJ

18.00 (1.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Easyjet Plc EZJ London Ordinary Share GB00B7KR2P84 ORD 27 2/7P
  Price Change Price Change % Stock Price Last Trade
18.00 1.93% 950.60 05:44:57
Open Price Low Price High Price Close Price Previous Close
941.80 932.40 960.20 932.60
Bid Price Ask Price Spread News
950.60 951.20 0.60 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,909 876,134 951.08p 8,332,732p - 457.80 - 1,095.00
Last Trade Type Quantity Price Currency
05:44:45 O 12 950.60p GBX
Industry Sector

Easyjet Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
4.26Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Easyjet News

Date Time Source News Article
6/11/202106:09UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
6/01/202108:56Alliance NewsIN THE KNOW: UBS downgrades easyJet after strong share price..
5/27/202103:14UK Regulatory (RNS & others)easyJet PLC Holding(s) in Company
5/21/202108:55UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
5/20/202107:00UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
5/20/202104:04Alliance NewsTOP NEWS: easyJet hoping for summer recovery as restrictions..
5/20/202101:00UK Regulatory (RNS & others)easyJet PLC Half-year Report
5/17/202100:34Alliance NewsPRESS: easyJet starts looking for successor to Chair John..
5/11/202106:36UK Regulatory (RNS & others)easyJet PLC Director/PDMR Shareholding
4/26/202102:30UK Regulatory (RNS & others)easyJet PLC Director Declaration
4/14/202105:17Alliance NewseasyJet CEO expects majority of Europe to be on UK travel..
4/14/202102:40Alliance NewsTOP NEWS: easyJet controlling cash burn as it eyes May..

Easyjet Discussion Forums - EZJ

No Forum Threads FoundAdd a New Thread

Historical EZJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week975.601,003.00932.40958.873,435,737-25.00-2.56%
1 Month1,014.501,024.00925.60972.043,077,772-63.90-6.3%
3 Months920.001,095.00885.20984.733,218,40930.603.33%
6 Months823.601,095.00671.60906.373,779,383127.0015.42%
1 Year782.401,095.00457.80759.884,227,213168.2021.5%
3 Years1,789.501,808.50410.00929.673,360,972-838.90-46.88%
5 Years1,406.001,808.50410.001,035.943,168,708-455.40-32.39%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 11:00:44