ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42501
-0.19%
Bitcoin
92,377.87
1.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Easyjet Plc (EZJ) Share Price

Easyjet Plc

Easyjet Plc (EZJ)

ProShares Ultra MSCI Japan
492.00
-0.60
(-0.12%)
Closed February 24 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
492.00
Bid
491.60
Ask
492.00
Volume
8,605,073
486.70 Day's Range 496.10
409.00 52 Week Range 590.80
Market Cap
3.729B
Previous Close
492.60
Open
494.00
Last Trade
227
@
486.9
(O)
Last Trade Time
Financial Volume
42,314,732p
VWAP
491.7417
Average Volume (3m)
4,641,711
Shares Outstanding
758,000,000
Dividend Yield
2.46%
PE Ratio
8.24
Earnings Per Share (EPS)
0.6
Revenue
9.31B
Net Profit
452M

About Easyjet Plc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
www.easyjet.com
Headquarters
Bedfordshire, Gbr
Founded
-
Easyjet Plc is listed in the Air Transport, Scheduled sector of the London Stock Exchange with ticker EZJ. The last closing price for Easyjet was 492.60p. Over the last year, Easyjet shares have traded in a share price range of 409.00p to 590.80p.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is £3.73 billion. Easyjet has a price to earnings ratio (PE ratio) of 8.24.

Ask ADVFN Intelligence (AI)

EZJ Latest News

More News

Results of Annual General Meeting

null

EQS Regulatory News
February 13 2025
EZJ (-0.12%)

Director Declaration

null

EQS Regulatory News
February 12 2025
EZJ (-0.12%)

Director/PDMR Shareholding

null

EQS Regulatory News
February 11 2025
EZJ (-0.12%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-23-4.46601941748515526.8485.14328959502.42606436DE
42.30.469675311415489.7537.8485.14867980508.13622912DE
12-57-10.3825136612549590.8479.44641711524.93513515DE
2644.59.94413407821447.5590.8444.64596571519.41159685DE
52-54.4-9.9560761347546.4590.84094913964506.55722851DE
156-109.4-18.1908879282601.46392775035506467.64800374DE
260-876.5-64.04822798681368.51377.52775021066566.3091685DE

EZJ - Frequently Asked Questions (FAQ)

What is the current Easyjet share price?
The current share price of Easyjet is 492.00p
How many Easyjet shares are in issue?
Easyjet has 758,000,000 shares in issue
What is the market cap of Easyjet?
The market capitalisation of Easyjet is GBP 3.73B
What is the 1 year trading range for Easyjet share price?
Easyjet has traded in the range of 409.00p to 590.80p during the past year
What is the PE ratio of Easyjet?
The price to earnings ratio of Easyjet is 8.24
What is the cash to sales ratio of Easyjet?
The cash to sales ratio of Easyjet is 0.4
What is the reporting currency for Easyjet?
Easyjet reports financial results in GBP
What is the latest annual turnover for Easyjet?
The latest annual turnover of Easyjet is GBP 9.31B
What is the latest annual profit for Easyjet?
The latest annual profit of Easyjet is GBP 452M
What is the registered address of Easyjet?
The registered address for Easyjet is HANGAR 89, LONDON LUTON AIRPORT, LUTON, BEDFORDSHIRE, LU2 9PF
What is the Easyjet website address?
The website address for Easyjet is www.easyjet.com
Which industry sector does Easyjet operate in?
Easyjet operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
28.01M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.16B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
funny how they got quiet with todays update!
BCAP
a surfer a surfer 4 minutes ago
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 5 minutes ago
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens 6 minutes ago
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars 6 minutes ago
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke 7 minutes ago
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody 7 minutes ago
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 7 minutes ago
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble 9 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny 9 minutes ago
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 9 minutes ago
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny 10 minutes ago
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ 10 minutes ago
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski 10 minutes ago
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 12 minutes ago
Or a criminal syndicate. Whatever U want to call it.
AVXL
varmit varmit 12 minutes ago
What the heck we started at .28 cents 
Now shorted to .19?????
FOXO
Monroe1 Monroe1 13 minutes ago
Your fuzzy math just doesn't add up. Not only that your interpretation is false and so is your assigning to me a deliberate false statement.

"You saying that a ton of raw Fran ore can produce 8.5 oz of gold is incorrect.
Please acknowledge your mistake"
NBRI
955 955 13 minutes ago
‘Stunning & Dangerous’: Disgraced FBI Official McCabe Melts Down Over Dan Bongino Becoming FBI Deputy Director
by Jamie White
February 24th, 2025 5:53 PM

"I would expect most FBI people, current and former are — are really shocked," says former FBI Deputy Director.
DiamondHealer95 DiamondHealer95 13 minutes ago
This post contains a mix of accurate information and some misleading or overly simplified points.

here's a post that's based on current events for your consideration. It'll be the best one everyone has read in 2025 but you're all distracted by buyouts, patents, China, webslinger, m
KBLB
fuagf fuagf 13 minutes ago
Merger okayed last December. With all the lies told, US should sue Trump for fraud.
GoodGuyBill GoodGuyBill 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/24/gcnlhApproval-NWBO.JPG
NWBO
StayHumble StayHumble 14 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
the_hoard the_hoard 15 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
the_hoard the_hoard 15 minutes ago
Yep. Some even withdrew their claim. Final decree soon come mon.
dinogreeves dinogreeves 16 minutes ago
I think tomorrow is the last day, no one is a professional unless you are an insider, SEC attorney or market maker, not even the broker I spoke to couple of times between yesterday and today, I know this because on other issues they made a mistake passing on the wrong information to me. Though ther
SMCI

Your Recent History

LSE
EZJ
Easyjet
TSXV
AAN
Aton Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads