Volume | 5,402,765 |
|
|||||
News | (2) | ||||||
Day High | 572.80 | Low High |
|||||
Day Low | 556.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Easyjet Plc | EZJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
559.60 | 556.40 | 572.80 | 570.80 | 557.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,096 | 5,402,765 | 568.33p | 30,705,388p | - | 350.40 - 582.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:11:45 | O | 668 | 566.788p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Easyjet Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.3B | 758.00M | - | 8.17B | 324M | 0.43 | 13.27 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Easyjet News
Date | Time | Source | News Article |
---|---|---|---|
3/27/2024 | 10:00 | EQS Regulatory News | Holding(s) in Company |
3/27/2024 | 06:00 | EQS Regulatory News | Holding(s) in Company |
3/25/2024 | 09:45 | EQS Regulatory News | Director/PDMR Shareholding |
3/20/2024 | 02:00 | EQS Regulatory News | Director Declaration |
3/18/2024 | 09:26 | RNS Regulatory News | easyJet PLC Publication of Final Terms |
3/14/2024 | 05:58 | Alliance News | IN BRIEF: easyJet prices EUR850 million of bonds at 3.75%.. |
3/14/2024 | 02:00 | EQS Regulatory News | Pricing of Debt |
3/12/2024 | 09:30 | EQS Regulatory News | Director/PDMR Shareholding |
2/22/2024 | 09:15 | EQS Regulatory News | Director/PDMR Shareholding |
2/20/2024 | 12:15 | Alliance News | TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
2/14/2024 | 05:45 | Alliance News | IN THE KNOW: Deutsche Bank sees brighter skies ahead for.. |
2/13/2024 | 08:30 | EQS Regulatory News | Director/PDMR Shareholding |
Easyjet Discussion Forums - EZJ
No Forum Threads FoundAdd a New Thread
Historical EZJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 543.00 | 572.80 | 532.00 | 547.68 | 5,007,536 | 27.80 | 5.12% |
1 Month | 542.00 | 572.80 | 518.60 | 540.74 | 4,339,980 | 28.80 | 5.31% |
3 Months | 481.40 | 582.00 | 481.40 | 532.27 | 5,100,855 | 89.40 | 18.57% |
6 Months | 416.50 | 582.00 | 350.40 | 480.51 | 4,996,629 | 154.30 | 37.05% |
1 Year | 480.00 | 582.00 | 350.40 | 477.86 | 4,459,928 | 90.80 | 18.92% |
3 Years | 963.20 | 1,095.00 | 277.00 | 530.74 | 5,075,346 | -392.40 | -40.74% |
5 Years | 1,141.00 | 1,567.00 | 277.00 | 632.81 | 4,560,717 | -570.20 | -49.97% |