ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43153
0.04%
Bitcoin
105,353.40
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Energypathways Plc (EPP) Share Price

Energypathways Plc

Energypathways Plc (EPP)

iShares MSCI Pacific ex Japan
8.625
-0.775
(-8.24%)
Closed December 17 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
8.625
Bid
8.50
Ask
8.75
Volume
1,205,642
8.625 Day's Range 9.40
1.50 52 Week Range 11.90
Market Cap
13.792M
Previous Close
9.40
Open
9.40
Last Trade
153234
@
8.56
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,167,213
Shares Outstanding
159,912,278
Dividend Yield
-
PE Ratio
-7.43
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.86M

About Energypathways Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
energypathways.uk
Headquarters
West Sussex, Gbr
Founded
-
Energypathways Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker EPP. The last closing price for Energypathways was 9.40p. Over the last year, Energypathways shares have traded in a share price range of 1.50p to 11.90p.

Energypathways currently has 159,912,278 shares outstanding. The market capitalization of Energypathways is £15.03 million. Energypathways has a price to earnings ratio (PE ratio) of -7.43.

Ask ADVFN Intelligence (AI)

EPP Latest News

More News

EnergyPathways chooses John Wood subsidiary as engineering partner

EnergyPathways PLC on Monday said it has agreed a strategic engineering partnership with Wood Group UK Ltd, a subsidi ...

December 09 2024
Alliance News

EnergyPathways PLC Wood selected as Lead Engineering Partner for MESH

EnergyPathways PLC 09 December 2024   9 December 2024                                                                                                       EnergyPathways plc  ...

December 09 2024
RNS Regulatory News

EnergyPathways PLC Holding(s) in Company

EnergyPathways PLC 03 December 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 03 2024
RNS Regulatory News

EnergyPathways PLC Exercise of Warrants

EnergyPathways PLC 03 December 2024   3 December 2024 EnergyPathways plc   ("EnergyPathways" or the "Company")   Exercise of warrants   EnergyPathways plc (AIM: EPP), an integrated energy...

December 03 2024
RNS Regulatory News

EnergyPathways PLC Holding(s) in Company

EnergyPathways PLC 29 November 2024      TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

November 29 2024
RNS Regulatory News

EnergyPathways PLC Holding(s) in Company

EnergyPathways PLC 29 November 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 29 2024
RNS Regulatory News

EnergyPathways PLC Total Voting Rights

EnergyPathways PLC 29 November 2024     29 November 2024   EnergyPathways plc   ("EnergyPathways" or the "Company")   Total Voting Rights   In accordance with the Financial Conduct Authority's...

November 29 2024
RNS Regulatory News

EnergyPathways PLC EnergyPathways Joins Hydrogen UK

EnergyPathways PLC 26 November 2024   26 November 2024                                                                                                                 RNS Reach EnergyPathways...

November 26 2024
RNS Non-Regulatory

EnergyPathways PLC Exercise of Warrants

EnergyPathways PLC 25 November 2024   25 November 2024 EnergyPathways plc   ("EnergyPathways" or the "Company")   Exercise of Warrants   EnergyPathways plc (AIM: EPP), an integrated energy...

November 25 2024
RNS Regulatory News

EnergyPathways PLC Holding(s) in Company

EnergyPathways PLC 13 November 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

November 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.225-2.542372881368.859.78.2517759459.02113277DE
4-0.075-0.8620689655178.710.77.724474359.24110532DE
126.725353.9473684211.911.91.541672136.14078015DE
266.475301.1627906982.1511.91.532347634.54837644DE
525.125146.4285714293.511.91.519529654.27357424DE
1565.125146.4285714293.511.91.519529654.27357424DE
2605.125146.4285714293.511.91.519529654.27357424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
HUMHummingbird Resources Plc
2.30p
(39.39%)
8.51M
QEDQuadrise Plc
6.00p
(29.03%)
28.48M
LPALpa Group Plc
72.00p
(26.32%)
63.26k
DARDar Global Plc
US$ 6.00
(22.45%)
16.75k
APIAbrdn Property Income Trust Limited
9.51p
(-84.36%)
13.57M
KDNCCadence Minerals Plc
1.65p
(-40.00%)
17.87M
BLUBlue Star Capital Plc
0.015p
(-25.00%)
18.2M
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
SCGLSealand Capital Galaxy Limited
1.40p
(-22.22%)
6.15M
NTVONativo Resources Plc
0.0021p
(-12.50%)
4.78B
SYMESupply@me Capital Plc
0.0034p
(-22.73%)
1.43B
TRPTower Resources Plc
0.031p
(8.77%)
637.54M
TM1Technology Minerals Plc
0.265p
(140.91%)
635.73M
ORCPOracle Power Plc
0.026p
(-3.70%)
340.06M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
The bottom line. The scammers knew long ago to stop putting any money or effort into raising shrimp.
Thus they spent an absolute fortune on their state of the art one of a kind share printer.
Once the walls started falling in it’s most likely that they hired Utah to find the next sca
SHMP
3331 3331 4 minutes ago
WATCH AND LEARN CHUMP!
BIEL
richme richme 4 minutes ago
It has been a negative rally gravitating to the high end of days loss. -$0.1256
TNXP
DewDiligence DewDiligence 4 minutes ago
The Japanese consolidation begins:

https://www.cnn.com/2024/12/17/business/honda-nissan-merger-talks
Extremist223 Extremist223 4 minutes ago
How come we are waiting on the King to get all the discussion done and how come the clock is ticking down to the very last minute??????

GLTA
NWBO
uber darthium uber darthium 4 minutes ago
Called him and spoke personally to him. I did not identify myself as a shareholder in any way I called him as a salesman from the food industry
splintered sunlight splintered sunlight 5 minutes ago
Actually a lot of people implied it would be easy.

AND SOON!!!
RDGL
NoMoDo NoMoDo 5 minutes ago
HMBL's assets are the tech and the patent. I didn't hear the CEO the other day, but others said that he thought the patent had a lot of value. If someone heard the spaces and wants to comment, I'd love to hear their take. As for the fertilizer, you miss the point that it is not only an asset, but
HMBL SMX
longrider51 longrider51 5 minutes ago
Me:Sheesh, just admit it...

igotthemojo Re: Dan245 post# 273812 Sunday, March 10, 2024 1:18:17 AM Post# of 284167
"when do you think we hit a a dollar?
by the end of June...
Nowhere in this verbose post did you caveat your price prediction for a buck by the end of
KBLB
Filterthenoise Filterthenoise 5 minutes ago
Fraudiggity-tee is not RNVA
RNVA
Filterthenoise Filterthenoise 5 minutes ago
He who owns FOXO is RNVA
FOXO RNVA
splintered sunlight splintered sunlight 5 minutes ago
So?

Yes it is the OTC where most companies make statements and fail to deliver on them.

Some do though - is RDGL one of those rare companies?

Soon
RDGL
RobotDroid RobotDroid 6 minutes ago
More BS hopium. 6 of these trials list 12/31 as completion date. I bet none of them make this fictional deadline. Remember the fast tracked myth??? The fall lie.
NWBO
Filterthenoise Filterthenoise 6 minutes ago
He who controls FOXO controls RNVA🎅
FOXO RNVA
Rosym Rosym 6 minutes ago
The Firefly brand will be officially launched at $NIO Day 2024 on December 21, when its first model will also be unveiled.
NIO
goingupnow0 goingupnow0 6 minutes ago
Loser got his company hijacked so you come here bitching and crying. Sucks for you. Hahahaah......
SRNW
gilead23 gilead23 6 minutes ago
SSLCF definitely moving higher, generating some buzz, rolling, and really all in all a stone cold smoking stock. Really more people around this joint should know about it. 


Reefer
misterfishman misterfishman 7 minutes ago
This went thru a storm today.
RDAR
Vector2112 Vector2112 7 minutes ago
Hopefully fix Ice Cream Machines
RR
devil dog 96 devil dog 96 7 minutes ago
The only thing the no proof scam theory promoter clowns🤡 are good for is keeping us entertained here while we wait for management to roll everything out and start their marketing campaign.

"🤡 You CLOWN can say whatever you like🤡, but nobody cares about your ci
ATMH
m$teamworkotc m$teamworkotc 7 minutes ago
can we get to 0049 please? ty
HMBL
uber darthium uber darthium 7 minutes ago
To be NEWBauered in the future

MIKP
MIKP
splintered sunlight splintered sunlight 8 minutes ago
SC8, you clearly have no idea what soon means.

Soon, according to this board is when it happens, whenever it happens, if it happens, no matter how long it takes.

Using that lens, it clear that it will be soon!!!!!!!!!!!!!!!!!!!!!!!!!

Now that we have that
RDGL

Your Recent History

LSE
EPP
Energypathways
BIT
1NOKIA
Nokia
NASDAQ
RWAYZ
Runway Growth Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved