iShares MSCI Pacific ex ... Quote - EPP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

46.68

Bid

Ask

Volume

416,174

46.49 Day's Range 47.12

40.221 52 Week Range 49.29

Market Cap

2.017B

Previous Close

47.25

Open

47.11

Last Trade

34677

46.68

Last Trade Time

Financial Volume

US$ 19,484,884

VWAP

46.8191

Average Volume (3m)

266,513

Shares Outstanding

43,200,000

Dividend Yield

PE Ratio

7.55

Earnings Per Share (EPS)

6.18

Revenue

77.08M

Net Profit

267.17M

The iShares MSCI Pacific ex Japan ETF seeks to track the investment results of an index composed of Pacific region developed market equities excludingJapan. The fund normally invests at least 95% of its total assets in the securities of its underlying index and in depositary receipts representing se... The iShares MSCI Pacific ex Japan ETF seeks to track the investment results of an index composed of Pacific region developed market equities excludingJapan. The fund normally invests at least 95% of its total assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. It will at all times invest at least 90% of its total assets in such securities. The underlying index consists of stocks from the following four countries or regions: Australia, Hong Kong, New Zealand and Singapore. It will include large- and mid-capitalization companies and may change over time. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

iShares MSCI Pacific ex Japan is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EPP. The last closing price for iShares MSCI Pacific ex ... was US$47.25. Over the last year, iShares MSCI Pacific ex ... shares have traded in a share price range of US$ 40.221 to US$ 49.29.

iShares MSCI Pacific ex ... currently has 43,200,000 shares outstanding. The market capitalization of iShares MSCI Pacific ex ... is US$2.04 billion. iShares MSCI Pacific ex ... has a price to earnings ratio (PE ratio) of 7.55.

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30 -2-

TATA MOTORS LTD ADR $343,398 12,900 12,900 * ISHARES MSCI TAIWAN ETF $339,648 24,400 24,400 * ISHARES MSCI SPAIN CAPPED ETF $337,075 9,700 9,700 * TENARIS SA ADR $332,138 7,100 7,100...

Caxton Associates LP 3Q 13F: Holdings As Of Sep 30

DJ CFA SOURCE: SEC 13F-HR FILER: Caxton Associates LP QUARTER ENDED: 09/30/2013 SEC RECEIVED: 11/14/2013 The following sets forth up to 200 of the largest holdings of Caxton Associates LP as of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-1.22725349132	47.26	47.68	46.68	316904	47.42395571	SP
4	-0.74	-1.56052298608	47.42	47.68	46.15	308955	47.04463763	SP
12	0.69	1.50032615786	45.99	49.29	45.615	266513	47.3892592	SP
26	2.44	5.51537070524	44.24	49.29	40.82	261342	45.35751885	SP
52	5.68	13.8536585366	41	49.29	40.221	303668	43.63168005	SP
156	-1.31	-2.72973536153	47.99	50.565	36.62	430184	43.39188974	SP
260	0.66	1.43415906128	46.02	53.97	28.86	447514	43.66299416	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMCSulliden Mining Capital Inc	$ 0.02 (33.33%)	5.05k
FLNTFlint Corporation	$ 0.025 (25.00%)	40.92k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	3k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	401.3k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
CRWNCrown Capital Partners Inc	$ 1.40 (-24.73%)	4.61k
XTRAXtract One Technologies Inc	$ 0.53 (-19.70%)	352.94k
PPRPrairie Provident Resources Inc	$ 0.03 (-14.29%)	7.85k
PNPPinetree Capital Ltd	$ 11.88 (-13.35%)	55.5k
AVNTAvant Brands Inc	$ 0.53 (-13.11%)	12.55k
CNQCanadian Natural Resources Ltd	$ 45.65 (-2.12%)	19.21M
BITFBitfarms Ltd	$ 3.24 (9.83%)	11.15M
SUSuncor Energy Inc	$ 54.34 (-1.11%)	10.06M
TDToronto Dominion Bank	$ 73.53 (-0.66%)	9.31M
GWOGreat West Lifeco Inc	$ 48.76 (-0.23%)	7.15M