Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Pacific ex Japan | EPP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.51% | 43.70 | 18:31:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.42 | 43.41 | 43.715 | 43.70 | 43.48 |
EPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.43 | 43.90 | 42.16 | 43.30 | 269,383 | 1.27 | 2.99% |
| 1 Month | 42.63 | 43.90 | 40.43 | 42.00 | 290,558 | 1.07 | 2.51% |
| 3 Months | 41.75 | 43.90 | 40.43 | 42.42 | 288,261 | 1.95 | 4.67% |
| 6 Months | 40.08 | 43.90 | 39.14 | 41.88 | 391,934 | 3.62 | 9.03% |
| 1 Year | 43.89 | 44.37 | 38.05 | 41.49 | 379,401 | -0.19 | -0.43% |
| 3 Years | 53.87 | 53.97 | 36.62 | 44.59 | 463,143 | -10.17 | -18.88% |
| 5 Years | 45.35 | 53.97 | 28.86 | 43.77 | 481,651 | -1.65 | -3.64% |
EPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 43.70 | 0.22 | 0.51% | 43.42 | 43.715 | 43.41 | 132,304 |
| May 08 2024 | 43.48 | -0.30 | -0.69% | 43.28 | 43.50 | 43.28 | 231,141 |
| May 07 2024 | 43.78 | 0.16 | 0.37% | 43.81 | 43.90 | 43.695 | 339,840 |
| May 06 2024 | 43.62 | 0.38 | 0.88% | 43.57 | 43.715 | 43.54 | 76,350 |
| May 03 2024 | 43.24 | 0.50 | 1.17% | 43.33 | 43.42 | 43.015 | 327,553 |
| May 02 2024 | 42.74 | 0.96 | 2.30% | 42.43 | 42.845 | 42.16 | 372,029 |
| May 01 2024 | 41.78 | 0.10 | 0.24% | 41.69 | 42.295 | 41.63 | 576,921 |
| Apr 30 2024 | 41.68 | -0.87 | -2.04% | 42.19 | 42.31 | 41.68 | 316,026 |
| Apr 29 2024 | 42.55 | 0.45 | 1.07% | 42.39 | 42.56 | 42.30 | 119,917 |
| Apr 26 2024 | 42.10 | 0.29 | 0.69% | 42.05 | 42.15 | 41.90 | 189,362 |
| Apr 25 2024 | 41.81 | -0.05 | -0.12% | 41.41 | 41.87 | 41.34 | 432,972 |
| Apr 24 2024 | 41.86 | -0.03 | -0.07% | 41.94 | 42.00 | 41.68 | 291,546 |
| Apr 23 2024 | 41.89 | 0.47 | 1.13% | 41.61 | 41.955 | 41.51 | 310,213 |
| Apr 22 2024 | 41.42 | 0.62 | 1.52% | 41.15 | 41.535 | 41.10 | 282,339 |
| Apr 19 2024 | 40.80 | 0.05 | 0.12% | 40.87 | 41.00 | 40.72 | 110,215 |
| Apr 18 2024 | 40.75 | -0.17 | -0.42% | 40.99 | 41.12 | 40.72 | 145,814 |
| Apr 17 2024 | 40.92 | 0.38 | 0.94% | 41.08 | 41.10 | 40.72 | 230,650 |
| Apr 16 2024 | 40.54 | -0.73 | -1.77% | 40.64 | 40.78 | 40.43 | 319,789 |
| Apr 15 2024 | 41.27 | -0.37 | -0.89% | 41.94 | 41.94 | 41.18 | 372,790 |
| Apr 12 2024 | 41.64 | -0.93 | -2.18% | 41.99 | 42.11 | 41.57 | 438,783 |
| Apr 11 2024 | 42.57 | 0.16 | 0.38% | 42.63 | 42.65 | 42.15 | 326,901 |
| Apr 10 2024 | 42.41 | -0.83 | -1.92% | 42.60 | 42.66 | 42.25 | 360,511 |
