Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 160,000 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.625 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Celsius Resources Limited | CLA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.625 | 0.625 | 0.625 | 0.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 160,000 | - | 0.55 - 1.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:04:39 | O | 160,000 | 0.60p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Celsius Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.11M | 2.21B | - | 26k | -5.73M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celsius Resources News
Celsius Resources raises GBP922,000 to fund project workCelsius Resources Discussion Forums - CLA
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/10/2021 | 04:14 | - | Ouster has deals with Nvidia/Xlinx who was just |
| 3/10/2021 | 04:10 | - | Ouster is good enough for Mercedes{Daimler} One of |
| 3/10/2021 | 04:10 | - | Note that THEIR projections are based 80% on |
| 3/10/2021 | 04:09 | - | No other Lidar Company has the current scalability |
| 3/10/2021 | 04:09 | - | THE TESLA OF LIDAR LOL |
| 3/06/2021 | 03:15 | - | The price action hurts now, but it''s just |
| 3/04/2021 | 01:46 | - | By view counter on latest presentation it seems |
| 2/25/2021 | 13:02 | - | I voted today, did you? |
| 2/18/2021 | 16:14 | - | March 9th is the big day. Remember to vote! |
| 2/03/2021 | 11:34 | - | The US Army logo on their website has |
Historical CLA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.625 | 0.625 | 0.625 | 0.625 | 25,677 | 0.00 | 0.00% |
| 1 Month | 0.75 | 0.75 | 0.625 | 0.738468 | 402,207 | -0.125 | -16.67% |
| 3 Months | 0.575 | 0.775 | 0.575 | 0.714384 | 446,494 | 0.05 | 8.70% |
| 6 Months | 0.60 | 0.775 | 0.575 | 0.659992 | 550,081 | 0.025 | 4.17% |
| 1 Year | 0.825 | 1.375 | 0.55 | 0.86464 | 726,627 | -0.20 | -24.24% |
| 3 Years | 0.90 | 1.375 | 0.55 | 0.920883 | 1,272,957 | -0.275 | -30.56% |
| 5 Years | 0.90 | 1.375 | 0.55 | 0.920883 | 1,272,957 | -0.275 | -30.56% |
