PLUS1
2.60
0.15 (6.12%)
0.15 (6.12%)
Upgrade to Real-Time
Market Closed
Low
0.95
High
5.55
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share | GB00BF3TBT48 | ORD SHS GBP0.0025 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.15 | 6.12% | 2.60 | 10:08:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.60 | 2.60 | 2.45 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.50 | 2.70 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 3,113,358 | - | 0.95 - 5.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:09:04 | O | 200,000 | 2.60p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 15.29Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/13/2021 | 05:00 | UK Regulatory (RNS & others) | Block Energy PLC Price Monitoring Extension |
| 4/13/2021 | 03:05 | UK Regulatory (RNS & others) | Block Energy PLC Second Price Monitoring Extn |
| 4/13/2021 | 03:00 | UK Regulatory (RNS & others) | Block Energy PLC Price Monitoring Extension |
| 4/09/2021 | 06:37 | UK Regulatory (RNS & others) | Block Energy PLC TR-1: Notification of major holdings |
| 4/08/2021 | 01:00 | UK Regulatory (RNS & others) | Block Energy PLC Issue of Options and Shares and PDMR.. |
| 4/07/2021 | 06:31 | Alliance News |  TRADING UPDATES: IGas and Tasty post full-year revenue.. |
| 4/07/2021 | 01:00 | UK Regulatory (RNS & others) | Block Energy PLC Q1 Operational Update |
Block Energy Discussion Forums - BLOE
No Forum Threads FoundAdd a New Thread
Historical BLOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.525 | 2.95 | 2.35 | 2.64 | 8,327,707 | 0.075 | 2.97% |
| 1 Month | 3.10 | 3.10 | 2.275 | 2.59 | 6,431,746 | -0.50 | -16.13% |
| 3 Months | 3.40 | 3.70 | 2.275 | 2.99 | 5,320,835 | -0.80 | -23.53% |
| 6 Months | 2.35 | 5.55 | 2.275 | 3.24 | 4,816,329 | 0.25 | 10.64% |
| 1 Year | 1.45 | 5.55 | 0.95 | 2.83 | 3,678,940 | 1.15 | 79.31% |
| 3 Years | 5.00 | 17.80 | 0.95 | 5.85 | 3,876,855 | -2.40 | -48.0% |
| 5 Years | 5.00 | 17.80 | 0.95 | 5.85 | 3,876,855 | -2.40 | -48.0% |
