Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,663,956 |
|
|||||
| News | - | ||||||
| Day High | 1.95 | Low High |
|||||
| Day Low | 1.775 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Block Energy Plc | BLOE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.41% | 1.80 | 09:34:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.775 | 1.775 | 1.95 | 1.775 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 4,663,956 | - | 0.675 - 1.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:11 | O | 50,000 | 1.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Block Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.25M | 680.36M | - | 8.26M | -1.61M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Block Energy News
EARNINGS AND TRADING: Macau NAV falls; SolGold inks Cascabel..Block Energy Discussion Forums - BLOE
No Forum Threads FoundAdd a New Thread
Historical BLOE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.975 | 1.40 | 1.63 | 4,817,082 | 0.35 | 24.14% |
| 1 Month | 0.875 | 1.975 | 0.875 | 1.31 | 4,130,328 | 0.925 | 105.71% |
| 3 Months | 1.025 | 1.975 | 0.825 | 1.17 | 2,207,359 | 0.775 | 75.61% |
| 6 Months | 1.025 | 1.975 | 0.675 | 1.09 | 1,597,641 | 0.775 | 75.61% |
| 1 Year | 1.40 | 1.975 | 0.675 | 1.14 | 1,427,873 | 0.40 | 28.57% |
| 3 Years | 2.375 | 3.20 | 0.675 | 1.57 | 2,173,641 | -0.575 | -24.21% |
| 5 Years | 9.85 | 17.80 | 0.675 | 4.04 | 3,136,660 | -8.05 | -81.73% |
