Block Energy Share Price - BLOE

0.15 (6.12%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Block Energy Plc BLOE London Ordinary Share GB00BF3TBT48 ORD SHS GBP0.0025
  Price Change Price Change % Stock Price Last Trade
0.15 6.12% 2.60 10:08:54
Open Price Low Price High Price Close Price Previous Close
2.45 2.45 2.60 2.60 2.45
Bid Price Ask Price Spread News
2.50 2.70 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
25 3,113,358 - 0.95 - 5.55
Last Trade Type Quantity Price Currency
10:09:04 O 200,000 2.60p GBX
Industry Sector

Block Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.29Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Block Energy News

Date Time Source News Article
4/13/202105:00UK Regulatory (RNS & others)Block Energy PLC Price Monitoring Extension
4/13/202103:05UK Regulatory (RNS & others)Block Energy PLC Second Price Monitoring Extn
4/13/202103:00UK Regulatory (RNS & others)Block Energy PLC Price Monitoring Extension
4/09/202106:37UK Regulatory (RNS & others)Block Energy PLC TR-1: Notification of major holdings
4/08/202101:00UK Regulatory (RNS & others)Block Energy PLC Issue of Options and Shares and PDMR..
4/07/202106:31Alliance NewsTRADING UPDATES: IGas and Tasty post full-year revenue..
4/07/202101:00UK Regulatory (RNS & others)Block Energy PLC Q1 Operational Update

Block Energy Discussion Forums - BLOE

No Forum Threads FoundAdd a New Thread

Historical BLOE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.5252.952.352.648,327,7070.0752.97%
1 Month3.103.102.2752.596,431,746-0.50-16.13%
3 Months3.403.702.2752.995,320,835-0.80-23.53%
6 Months2.355.552.2753.244,816,3290.2510.64%
1 Year1.455.550.952.833,678,9401.1579.31%
3 Years5.0017.800.955.853,876,855-2.40-48.0%
5 Years5.0017.800.955.853,876,855-2.40-48.0%
Your Recent History
Block Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 03:55:35