ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLA Celsius Resources Limited

0.0135
0.0005 (3.85%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 931,734
Bid Price 0.013
Ask Price 0.015
News -
Day High 0.014

Low
0.01

52 Week Range

High
0.027

Day Low 0.013
Share Name Share Symbol Market Stock Type
Celsius Resources Limited CLA Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 3.85% 0.0135 00:10:06
Open Price Low Price High Price Close Price Previous Close
0.013 0.013 0.014 0.0135 0.013
Trades Shares Traded Average Volume 52 Week Range
9 931,734 - 0.01 - 0.027
Last Trade Type Quantity Price Currency
00:10:06 100,000 AUD 0.014 AUD

Celsius Resources News

Date Time Source News Article
6/21/202301:28RNS Non-RegulatoryCelsius Resources Limited Investor Presentation
6/08/202301:25RNS Non-RegulatoryCelsius Resources Limited Namibian Government Clarification

Celsius Resources Discussion Forums - CLA

Historical CLA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0160.0130.0143,612,667-0.0025-15.63%
1 Month0.0110.020.0110.0141046,205,8600.002522.73%
3 Months0.01250.020.010.0122813,510,4380.0018.00%
6 Months0.0120.020.010.0121453,496,8340.001512.50%
1 Year0.0140.0270.010.0168065,663,316-0.0005-3.57%
3 Years0.0390.0520.00950.0199045,537,945-0.0255-65.38%
5 Years0.040.0740.0060.0241264,893,884-0.0265-66.25%

Your Recent History

Delayed Upgrade Clock