Volume | 931,734 |
|
|||||
News | - | ||||||
Day High | 0.014 | Low High |
|||||
Day Low | 0.013 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celsius Resources Limited | CLA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.0135 | 0.013 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 931,734 | - | 0.01 - 0.027 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:06 | 100,000 | AUD 0.014 | AUD |
Celsius Resources News
Date | Time | Source | News Article |
---|---|---|---|
6/21/2023 | 01:28 | RNS Non-Regulatory | Celsius Resources Limited Investor Presentation |
6/08/2023 | 01:25 | RNS Non-Regulatory | Celsius Resources Limited Namibian Government Clarification |
Celsius Resources Discussion Forums - CLA
Date | Time | Comments | Title |
---|---|---|---|
3/10/2021 | 04:14 | - | Ouster has deals with Nvidia/Xlinx who was just |
3/10/2021 | 04:10 | - | Ouster is good enough for Mercedes{Daimler} One of |
3/10/2021 | 04:10 | - | Note that THEIR projections are based 80% on |
3/10/2021 | 04:09 | - | No other Lidar Company has the current scalability |
3/10/2021 | 04:09 | - | THE TESLA OF LIDAR LOL |
3/06/2021 | 03:15 | - | The price action hurts now, but it''s just |
3/04/2021 | 01:46 | - | By view counter on latest presentation it seems |
2/25/2021 | 13:02 | - | I voted today, did you? |
2/18/2021 | 16:14 | - | March 9th is the big day. Remember to vote! |
2/03/2021 | 11:34 | - | The US Army logo on their website has |
Historical CLA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.016 | 0.013 | 0.014 | 3,612,667 | -0.0025 | -15.63% |
1 Month | 0.011 | 0.02 | 0.011 | 0.014104 | 6,205,860 | 0.0025 | 22.73% |
3 Months | 0.0125 | 0.02 | 0.01 | 0.012281 | 3,510,438 | 0.001 | 8.00% |
6 Months | 0.012 | 0.02 | 0.01 | 0.012145 | 3,496,834 | 0.0015 | 12.50% |
1 Year | 0.014 | 0.027 | 0.01 | 0.016806 | 5,663,316 | -0.0005 | -3.57% |
3 Years | 0.039 | 0.052 | 0.0095 | 0.019904 | 5,537,945 | -0.0255 | -65.38% |
5 Years | 0.04 | 0.074 | 0.006 | 0.024126 | 4,893,884 | -0.0265 | -66.25% |