Celsius Resources Limited Historical Data - CLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Celsius Resources Limited (CLA)
Celsius Resources Limited (CLA) Historical

Celsius Resources Limited (CLA)

0.008

0.00

(0.00%)

Closed March 15 12:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.008	4492423	0.00833328	DE
4	-0.002	-20	0.01	0.015	0.008	7065730	0.01157511	DE
12	-0.002	-20	0.01	0.015	0.008	3880129	0.01096875	DE
26	-0.003	-27.2727272727	0.011	0.015	0.008	3083689	0.01108177	DE
52	-0.011	-57.8947368421	0.019	0.02	0.008	3120716	0.01184931	DE
156	-0.011	-57.8947368421	0.019	0.031	0.008	5168384	0.01602337	DE
260	0	0	0.008	0.074	0.006	4518326	0.02057888	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741929300	0.008	0	0.00	0.008	0.009	0.008	3168981
1741842900	0.008	0	0.00	0.008	0.008	0.008	0
1741756500	0.008	0	0.00	0.008	0.0085	0.008	777249
1741670100	0.008	-0.001	-11.11	0.008	0.008	0.008	8208277
1741583700	0.009	-0.001	-10.00	0.009	0.009	0.009	4491742
1741324500	0.01	0	0.00	0.01	0.01	0.01	0
1741238100	0.01	0	0.00	0.01	0.01	0.01	0
1741151700	0.01	0	0.00	0.01	0.01	0.01	1063197
1741065300	0.01	0	0.00	0.01	0.01	0.01	4511676
1740978900	0.01	0	0.00	0.0105	0.0105	0.01	9251440
1740719700	0.01	-0.001	-9.09	0.011	0.011	0.01	3620563
1740633300	0.011	0	0.00	0.011	0.011	0.0105	1077309
1740546900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	13820171
1740460500	0.0115	-0.0035	-23.33	0.013	0.013	0.0115	29111245
1740374100	0.015	0.004	36.36	0.011	0.015	0.01	30554105
1740114900	0.011	0	0.00	0.01	0.011	0.01	4080933
1740028500	0.011	0.0005	4.76	0.011	0.011	0.01	1778034
1739942100	0.0105	0	0.00	0.01	0.011	0.01	2286397
1739855700	0.0105	0.0005	5.00	0.01	0.0105	0.01	1580071
1739769300	0.01	-0.001	-9.09	0.011	0.011	0.01	3904581
1739510100	0.011	0.001	10.00	0.01	0.011	0.01	3663773
1739423700	0.01	0.001	11.11	0.01	0.01	0.009	3402378
1739337300	0.009	-0.001	-10.00	0.01	0.01	0.009	2464174
1739250900	0.01	0	0.00	0.0105	0.0105	0.01	567021
1739164500	0.01	0.0005	5.26	0.009	0.011	0.009	5450254
1738905300	0.0095	0	0.00	0.01	0.011	0.009	1858974
1738818900	0.0095	0	0.00	0.01	0.01	0.009	824065
1738732500	0.0095	0.0005	5.56	0.01	0.01	0.0095	1142350
1738646100	0.009	-0.001	-10.00	0.01	0.01	0.009	3543457
1738559700	0.01	0	0.00	0.01	0.01	0.01	2622508
1738300500	0.01	-0.001	-9.09	0.011	0.011	0.01	3898917
1738214100	0.011	0.001	10.00	0.011	0.011	0.011	2355022
1738127700	0.01	0	0.00	0.01	0.01	0.01	2141670
1738041300	0.01	0.001	11.11	0.01	0.01	0.01	4599374
1737695700	0.009	-0.001	-10.00	0.01	0.01	0.009	399144
1737609300	0.01	0	0.00	0.01	0.01	0.01	1855668
1737522900	0.01	0	0.00	0.01	0.01	0.01	1665001
1737436500	0.01	0	0.00	0.01	0.01	0.01	1589707
1737350100	0.01	-0.0005	-4.76	0.01	0.01	0.0095	5355212
1737090900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2264531
1737004500	0.011	0.001	10.00	0.01	0.011	0.01	3917424
1736918100	0.01	-0.001	-9.09	0.01	0.01	0.01	5000000
1736831700	0.011	0.0015	15.79	0.01	0.011	0.01	2757828
1736745300	0.0095	0.0005	5.56	0.01	0.011	0.0095	2961444
1736486100	0.009	0	0.00	0.009	0.009	0.009	180370
1736399700	0.009	-0.001	-10.00	0.01	0.01	0.009	6082764
1736313300	0.01	0	0.00	0.01	0.01	0.01	49464
1736226900	0.01	0	0.00	0.01	0.01	0.01	99004
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2324552
1735881300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735794900	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	140082
1735617660	0.011	0.001	10.00	0.0105	0.011	0.0105	965000
1735535700	0.01	0	0.00	0.01	0.01	0.01	135000
1735276500	0.01	0	0.00	0.01	0.01	0.01	74907
1735014060	0.01	0	0.00	0.01	0.01	0.01	122254
1734930900	0.01	0	0.00	0.01	0.01	0.01	4865368
1734671700	0.01	0	0.00	0.01	0.01	0.01	311081
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	1036667
1734412500	0.01	-0.002	-16.67	0.0115	0.0115	0.01	3063333
1734326100	0.012	-0.001	-7.69	0.012	0.012	0.011	3515051

Celsius Resources

Spdr $wrld Tech

JPM Carbon Transition Gl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions