We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.007 | 0.008 | 0.006 | 5824064 | 0.00685286 | DE |
| 4 | 0 | 0 | 0.007 | 0.008 | 0.0055 | 7201621 | 0.00650341 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.015 | 0.0055 | 5619123 | 0.00895766 | DE |
| 26 | -0.004 | -36.3636363636 | 0.011 | 0.015 | 0.0055 | 4106024 | 0.00964262 | DE |
| 52 | -0.006 | -46.1538461538 | 0.013 | 0.016 | 0.0055 | 3355564 | 0.01067873 | DE |
| 156 | -0.019 | -73.0769230769 | 0.026 | 0.027 | 0.0055 | 5060689 | 0.01502376 | DE |
| 260 | -0.003 | -30 | 0.01 | 0.074 | 0.0055 | 4576577 | 0.02025673 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744784100 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 6900439 |
| 1744697700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 500000 |
| 1744611300 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1947006 |
| 1744352100 | 0.0065 | -0.0005 | -7.14 | 0.0075 | 0.008 | 0.006 | 6622775 |
| 1744265700 | 0.007 | 0 | 0.00 | 0.0075 | 0.008 | 0.0065 | 6485105 |
| 1744179300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 13565433 |
| 1744092900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.008 | 0.007 | 36568750 |
| 1744002900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1743743700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4400612 |
| 1743657300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 10782330 |
| 1743570900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 22829016 |
| 1743484500 | 0.006 | -0.0015 | -20.00 | 0.007 | 0.007 | 0.006 | 28439443 |
| 1743398100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 60770 |
| 1743138900 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 244952 |
| 1743052500 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 483112 |
| 1742966100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 424230 |
| 1742879700 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2096550 |
| 1742793300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 588452 |
| 1742534100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 266492 |
| 1742447700 | 0.0075 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 693986 |
| 1742361300 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.0075 | 0.007 | 2632799 |
| 1742274900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2601164 |
| 1742188500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2297578 |
| 1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3168981 |
| 1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 777249 |
| 1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 8208277 |
| 1741583700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4491742 |
| 1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1063197 |
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4511676 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 9251440 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3620563 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1077309 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 13820171 |
| 1740460500 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.013 | 0.0115 | 29111245 |
| 1740374100 | 0.015 | 0.004 | 36.36 | 0.011 | 0.015 | 0.01 | 30554105 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4080933 |
| 1740028500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1778034 |
| 1739942100 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2286397 |
| 1739855700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1580071 |
| 1739769300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3904581 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3663773 |
| 1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3402378 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2464174 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 567021 |
| 1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5450254 |
| 1738905300 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1858974 |
| 1738818900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 824065 |
| 1738732500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 1142350 |
| 1738646100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3543457 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2622508 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3898917 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2355022 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2141670 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4599374 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 399144 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1855668 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665001 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1589707 |
| 1737350100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 5355212 |
| 1737090900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2264531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
