
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.008 | 4492423 | 0.00833328 | DE |
4 | -0.002 | -20 | 0.01 | 0.015 | 0.008 | 7065730 | 0.01157511 | DE |
12 | -0.002 | -20 | 0.01 | 0.015 | 0.008 | 3880129 | 0.01096875 | DE |
26 | -0.003 | -27.2727272727 | 0.011 | 0.015 | 0.008 | 3083689 | 0.01108177 | DE |
52 | -0.011 | -57.8947368421 | 0.019 | 0.02 | 0.008 | 3120716 | 0.01184931 | DE |
156 | -0.011 | -57.8947368421 | 0.019 | 0.031 | 0.008 | 5168384 | 0.01602337 | DE |
260 | 0 | 0 | 0.008 | 0.074 | 0.006 | 4518326 | 0.02057888 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741929300 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 3168981 |
1741842900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1741756500 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 777249 |
1741670100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 8208277 |
1741583700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 4491742 |
1741324500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741238100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1741151700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1063197 |
1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4511676 |
1740978900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 9251440 |
1740719700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3620563 |
1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1077309 |
1740546900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 13820171 |
1740460500 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.013 | 0.0115 | 29111245 |
1740374100 | 0.015 | 0.004 | 36.36 | 0.011 | 0.015 | 0.01 | 30554105 |
1740114900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4080933 |
1740028500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1778034 |
1739942100 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2286397 |
1739855700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1580071 |
1739769300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3904581 |
1739510100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3663773 |
1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3402378 |
1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2464174 |
1739250900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 567021 |
1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5450254 |
1738905300 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1858974 |
1738818900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 824065 |
1738732500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 1142350 |
1738646100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3543457 |
1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2622508 |
1738300500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3898917 |
1738214100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2355022 |
1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2141670 |
1738041300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4599374 |
1737695700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 399144 |
1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1855668 |
1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665001 |
1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1589707 |
1737350100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 5355212 |
1737090900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2264531 |
1737004500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3917424 |
1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5000000 |
1736831700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 2757828 |
1736745300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.011 | 0.0095 | 2961444 |
1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 180370 |
1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6082764 |
1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49464 |
1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99004 |
1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2324552 |
1735881300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
1735794900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 140082 |
1735617660 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 965000 |
1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74907 |
1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122254 |
1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4865368 |
1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 311081 |
1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1036667 |
1734412500 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0115 | 0.01 | 3063333 |
1734326100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 3515051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions