We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -23.0769230769 | 0.013 | 0.013 | 0.01 | 11376146 | 0.0110296 | DE |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.009 | 6199065 | 0.01173309 | DE |
| 12 | -0.002 | -16.6666666667 | 0.012 | 0.015 | 0.009 | 4004597 | 0.01134803 | DE |
| 26 | -0.004 | -28.5714285714 | 0.014 | 0.015 | 0.009 | 3040617 | 0.01123842 | DE |
| 52 | -0.009 | -47.3684210526 | 0.019 | 0.02 | 0.009 | 3106287 | 0.01192703 | DE |
| 156 | -0.01 | -50 | 0.02 | 0.031 | 0.009 | 5254252 | 0.01616627 | DE |
| 260 | 0.001 | 11.1111111111 | 0.009 | 0.074 | 0.006 | 4502169 | 0.02060064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4511676 |
| 1740978900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 9251440 |
| 1740719700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3620563 |
| 1740633300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 1077309 |
| 1740546900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.0115 | 0.011 | 13820171 |
| 1740460500 | 0.0115 | -0.0035 | -23.33 | 0.013 | 0.013 | 0.0115 | 29111245 |
| 1740374100 | 0.015 | 0.004 | 36.36 | 0.011 | 0.015 | 0.01 | 30554105 |
| 1740114900 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 4080933 |
| 1740028500 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1778034 |
| 1739942100 | 0.0105 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 2286397 |
| 1739855700 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1580071 |
| 1739769300 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3904581 |
| 1739510100 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3663773 |
| 1739423700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.009 | 3402378 |
| 1739337300 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2464174 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.0105 | 0.0105 | 0.01 | 567021 |
| 1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5450254 |
| 1738905300 | 0.0095 | 0 | 0.00 | 0.01 | 0.011 | 0.009 | 1858974 |
| 1738818900 | 0.0095 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 824065 |
| 1738732500 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 1142350 |
| 1738646100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3543457 |
| 1738559700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2622508 |
| 1738300500 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 3898917 |
| 1738214100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 2355022 |
| 1738127700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2141670 |
| 1738041300 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 4599374 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 399144 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1855668 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1665001 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1589707 |
| 1737350100 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.0095 | 5355212 |
| 1737090900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.011 | 0.01 | 2264531 |
| 1737004500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3917424 |
| 1736918100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5000000 |
| 1736831700 | 0.011 | 0.0015 | 15.79 | 0.01 | 0.011 | 0.01 | 2757828 |
| 1736745300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.011 | 0.0095 | 2961444 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 180370 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 6082764 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 49464 |
| 1736226900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99004 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 2324552 |
| 1735881300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1735794900 | 0.0105 | -0.0005 | -4.55 | 0.01 | 0.0105 | 0.01 | 140082 |
| 1735617660 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 965000 |
| 1735535700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 74907 |
| 1735014060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 122254 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4865368 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 311081 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734498900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1036667 |
| 1734412500 | 0.01 | -0.002 | -16.67 | 0.0115 | 0.0115 | 0.01 | 3063333 |
| 1734326100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.011 | 3515051 |
| 1734066900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 6713435 |
| 1733980500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 11855397 |
| 1733894100 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.0105 | 3852873 |
| 1733807700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 3496905 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 6106585 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1598912 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.0115 | 0.011 | 2271065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
