Volume | 843,716 |
|
|||||
News | - | ||||||
Day High | 361.00 | Low High |
|||||
Day Low | 357.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chemring Group Plc | CHG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.00 | 357.50 | 361.00 | 359.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
210 | 843,716 | 359.24p | 3,030,986p | - | 254.00 - 372.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:46:29 | AT | 250 | 360.00p | GBX |
Industry Sector |
---|
AEROSPACE & DEFENCE |
Chemring Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
993.95M | 276.48M | - | 481.9M | 5.4M | 0.02 | 184.36 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chemring News
Date | Time | Source | News Article |
---|---|---|---|
3/26/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
3/25/2024 | 10:01 | Alliance News | DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
3/25/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
3/18/2024 | 12:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
3/18/2024 | 05:07 | Alliance News | Chemring awarded GBP57 million as EU boosts defence.. |
3/18/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Funding Awards |
3/18/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
3/15/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
3/14/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
3/13/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
3/12/2024 | 02:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
Chemring Discussion Forums - CHG
Date | Time | Comments | Title |
---|---|---|---|
8/14/2022 | 11:46 | - | Big week coming up. |
4/26/2012 | 02:31 | - | ~ Thursday! [b]$CHG[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 13:08 | - | ~ [b]$CHG[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/05/2012 | 23:24 | - | ~ [b]$CHG[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/05/2012 | 23:24 | - | CH Energy Group, Inc. (CH Energy Group) is |
Historical CHG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 364.00 | 364.00 | 348.50 | 358.61 | 873,479 | -4.00 | -1.10% |
1 Month | 344.00 | 372.50 | 342.50 | 355.61 | 817,914 | 16.00 | 4.65% |
3 Months | 350.50 | 372.50 | 335.00 | 352.65 | 815,255 | 9.50 | 2.71% |
6 Months | 275.00 | 372.50 | 258.00 | 324.44 | 942,174 | 85.00 | 30.91% |
1 Year | 264.50 | 372.50 | 254.00 | 309.48 | 772,639 | 95.50 | 36.11% |
3 Years | 272.00 | 383.50 | 245.50 | 307.03 | 697,410 | 88.00 | 32.35% |
5 Years | 134.00 | 383.50 | 134.00 | 274.11 | 751,641 | 226.00 | 168.66% |