ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CHG Chemring Group Plc

360.00
0.50 (0.14%)
Last Updated: 07:46:29
Delayed by 15 minutes

Period:

Draw Mode:

Volume 843,716
Bid Price 359.50
Ask Price 360.50
News -
Day High 361.00

Low
254.00

52 Week Range

High
372.50

Day Low 357.50
Share Name Share Symbol Market Stock Type
Chemring Group Plc CHG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.50 0.14% 360.00 07:46:29
Open Price Low Price High Price Close Price Previous Close
361.00 357.50 361.00 359.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
210 843,716 359.24p 3,030,986p - 254.00 - 372.50
Last Trade Type Quantity Price Currency
07:46:29 AT 250 360.00p GBX
Industry Sector
AEROSPACE & DEFENCE

Chemring Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
993.95M 276.48M - 481.9M 5.4M 0.02 184.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chemring News

Date Time Source News Article
3/26/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares
3/25/202410:01Alliance NewsNewsDIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in..
3/25/202402:00RNS Regulatory NewsChemring Group PLC Director/PDMR Shareholding
3/25/202402:00RNS Regulatory NewsChemring Group PLC Director/PDMR Shareholding
3/18/202412:09Alliance NewsNewsLONDON MARKET CLOSE: Stocks downbeat before central bank..
3/18/202405:07Alliance NewsNewsChemring awarded GBP57 million as EU boosts defence..
3/18/202402:00RNS Regulatory NewsChemring Group PLC Funding Awards
3/18/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares
3/15/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares
3/14/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares
3/13/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares
3/12/202402:00RNS Regulatory NewsChemring Group PLC Transaction in Own Shares

Chemring Discussion Forums - CHG

Historical CHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week364.00364.00348.50358.61873,479-4.00-1.10%
1 Month344.00372.50342.50355.61817,91416.004.65%
3 Months350.50372.50335.00352.65815,2559.502.71%
6 Months275.00372.50258.00324.44942,17485.0030.91%
1 Year264.50372.50254.00309.48772,63995.5036.11%
3 Years272.00383.50245.50307.03697,41088.0032.35%
5 Years134.00383.50134.00274.11751,641226.00168.66%

Your Recent History

Delayed Upgrade Clock