ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,808.80
0.23%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
85,036.96
0.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Share Price

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
384.00
-7.50
(-1.92%)
Closed April 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
384.00
Bid
381.50
Ask
382.00
Volume
914,590
375.50 Day's Range 391.00
297.50 52 Week Range 430.50
Market Cap
1.049B
Previous Close
391.50
Open
389.50
Last Trade
201132
@
384
(UT)
Last Trade Time
Financial Volume
3,492,224p
VWAP
381.8349
Average Volume (3m)
1,847,623
Shares Outstanding
273,084,035
Dividend Yield
2.03%
PE Ratio
26.38
Earnings Per Share (EPS)
0.14
Revenue
512.2M
Net Profit
39.5M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com/
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 391.50p. Over the last year, Chemring shares have traded in a share price range of 297.50p to 430.50p.

Chemring currently has 273,084,035 shares outstanding. The market capitalization of Chemring is £1.07 billion. Chemring has a price to earnings ratio (PE ratio) of 26.38.

Ask ADVFN Intelligence (AI)

CHG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.43753963641408029383.09781358DE
47.51.99203187251376.5408.9917341.51437668374.4973438DE
1262.519.4401244168321.5430.5297.51847623368.20795919DE
26246.66666666667360430.5297.51379918359.74527941DE
524613.6094674556338430.5297.51025273367.05568761DE
1563911.3043478261345430.5254823133335.1196717DE
260190.698.5522233713193.4430.5181.8764782315.56879271DE

CHG - Frequently Asked Questions (FAQ)

What is the current Chemring share price?
The current share price of Chemring is 384.00p
How many Chemring shares are in issue?
Chemring has 273,084,035 shares in issue
What is the market cap of Chemring?
The market capitalisation of Chemring is GBP 1.07B
What is the 1 year trading range for Chemring share price?
Chemring has traded in the range of 297.50p to 430.50p during the past year
What is the PE ratio of Chemring?
The price to earnings ratio of Chemring is 26.38
What is the cash to sales ratio of Chemring?
The cash to sales ratio of Chemring is 2.03
What is the reporting currency for Chemring?
Chemring reports financial results in GBP
What is the latest annual turnover for Chemring?
The latest annual turnover of Chemring is GBP 512.2M
What is the latest annual profit for Chemring?
The latest annual profit of Chemring is GBP 39.5M
What is the registered address of Chemring?
The registered address for Chemring is ROKE MANOR, OLD SALISBURY LANE, ROMSEY, HAMPSHIRE, SO51 0ZN
What is the Chemring website address?
The website address for Chemring is www.chemring.com/
Which industry sector does Chemring operate in?
Chemring operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
rooster rooster 2 minutes ago
Boom… https://x.com/robschneider/status/1912863487325589923?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Doc logic Doc logic 3 minutes ago
KevGee59,

Volume before price but with this one the percentage change came fast and furious as we hit a double+ from recent lows. Looking for 30X from here with the right combination of news and that includes news about real access to patients based on set aside funding, manufacturin
NWBO
Lime Time Lime Time 3 minutes ago
Sharp is going to bring in a merger
GVSI
doc2016 doc2016 3 minutes ago
ionq software defined quantum computer for intellian and starlink terminals? something you need for remote ai/intelligence work.
IONQ
swim swim 4 minutes ago
Definitely hasn’t been fun. Looks like some of the OTC issues are being dealt with. Will we finally get some encouraging news in the near future? Sure hope so.
BLEG
Genz2 Genz2 4 minutes ago
You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
TSLA
ty3 ty3 4 minutes ago
Define bitcoin 😂 can you mine a piece of bitcoin LOL
CGAC
DrivenByPain DrivenByPain 5 minutes ago
All Debt Page #7#8#9#10 ! https://www.otcmarkets.com/otcapi/company/financial-report/420452/content
ECGI
Rkramden Rkramden 5 minutes ago
That's a lot a sheet
236T568 236T568 5 minutes ago
Kilmar with Senator
https://x.com/ChrisVanHollen/status/1913034619710034094?s=19
jay_tee jay_tee 6 minutes ago
Do you work or is this your full time job? 
RNVA
Jimmy Joe Jimmy Joe 6 minutes ago
The prologue to Glenn Beck's The Overton Window should set the stage for what this administration is trying to do. Spot on and written in 2010.
This is way too easy but the GOP thinks people in this country are stupid.

NOT HARDLY~!

$AMC baby~!
AMC
SmoothTrader61 SmoothTrader61 6 minutes ago
This board is a garbage dump 
TWOH
georgejjl georgejjl 6 minutes ago
Another brand new patent application for Anavex

ENANTIOMERS OF A2-73, ANALOGUES, AND SIGMA AGONIST ACTIVITY

https://ppubs.uspto.gov/api/pdf/downloadPdf/20250120938?requestToken=eyJzdWIiOiI3YTU0YTNlZS1iZThhLTQxMzktOTgwNS00YWM5ZjE1MjlmN2UiLCJ2ZXIiOiI4NmNkMjdkZS03ZjFjLTRhN
AVXL
Number sleven Number sleven 8 minutes ago
I've had one response about off topic sports convention. If that is the only response I get, those conversations will also be deleted.
Sleven,
AMRN
rooster rooster 8 minutes ago
https://x.com/1nicdar/status/1912956072396017957?s=46&t=qLQnO1TjeygtFbhEqQdlmg
rooster rooster 8 minutes ago
Good one… https://x.com/bennyjohnson/status/1912894974120648882?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Orange Cassidy Orange Cassidy 10 minutes ago
Three years later are you still one or two press releases away from BLAST OFF???
In My opinion I feel we are one to two Press Releases away from total blast off!!!
NBRI
RickNagra RickNagra 11 minutes ago
https://x.com/RickNagra/status/1913037838523711860
FNMA
don estaban don estaban 12 minutes ago
I used to love snow cones hopefully it's a snow cone machine and us shareholders are invited
MVNT
Orange Cassidy Orange Cassidy 12 minutes ago
Four years later is it still worth the wait?

For me the potential here is off the chart and definitely worth the wait.
NBRI
dog786 dog786 12 minutes ago
Well it was kinda tongue and cheek. This will all work it self out. Buying opportunity
IONQ

Your Recent History

LSE
CHG
Chemring
LSE
0IRK
Altarea Sca
LSE
40HQ
Solar Ii Nts35
LSE
FLTR
Flutter Entertainment
USOTC
DTTLY
Datatec (PK)
LSE
PK13
Sag.suk 34 S
TG
MUJ
Mitsubishi Materials
NASDAQ
SPWR
SunPower
NASDAQ
KTII
K Tron
LSE
NXR
Norcros
LSE
TKZ1
Int.fin. 40
BIT
P1TIO5
BNP Paribas Issuance
LSE
34VJ
Municplty 39
LSE
0HCZ
Allstate
NASDAQ
TNYA
Tenaya Therapeutics
DOWI
E2CYC
DJ Europe exUK Consumer ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads