ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
1.16%
US Tech 100
21,087.20
0.52%
S&P 500
6,061.48
0.39%
US Dollar vs CAD
1.43481
0.22%
Bitcoin
98,224.06
1.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Share Price

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
312.50
0.00
(0.00%)
Closed February 06 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
312.50
Bid
311.50
Ask
312.00
Volume
0.00
0.00 Day's Range 0.00
305.00 52 Week Range 417.50
Market Cap
853.388M
Previous Close
312.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
940,678
Shares Outstanding
273,084,035
Dividend Yield
2.50%
PE Ratio
21.58
Earnings Per Share (EPS)
0.14
Revenue
512.2M
Net Profit
39.5M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com/
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 312.50p. Over the last year, Chemring shares have traded in a share price range of 305.00p to 417.50p.

Chemring currently has 273,084,035 shares outstanding. The market capitalization of Chemring is £853.39 million. Chemring has a price to earnings ratio (PE ratio) of 21.58.

Ask ADVFN Intelligence (AI)

CHG Latest News

More News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 03 February 2025   FOR IMMEDIATE RELEASE                                                                          3 FEBRUARY 2025   CHEMRING GROUP PLC ("Chemring" or "the...

February 03 2025
RNS Regulatory News

Chemring Group PLC Notice of AGM

Chemring Group PLC 27 January 2025   27 January 2025   CHEMRING GROUP PLC (the "Company") Notice of 2025 Annual General Meeting Chemring Group PLC released its preliminary announcement of...

January 27 2025
RNS Regulatory News

IN BRIEF: Chemring's Roke signs GBP26 million deal with US contractor

C - Hampshire, England-based provider of technology products and services to aerospace, defence and security markets - ...

January 14 2025
Alliance News

Chemring Group PLC Roke Contract Award

Chemring Group PLC 14 January 2025   FOR IMMEDIATE RELEASE                                                                                  14 JANUARY 2025   CHEMRING GROUP PLC ("Chemring...

January 14 2025
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 02 January 2025   FOR IMMEDIATE RELEASE                                                                          2 JANUARY 2025   CHEMRING GROUP PLC ("Chemring" or "the...

January 02 2025
RNS Regulatory News

Chemring Group PLC Additional Listing

Chemring Group PLC 19 December 2024   FOR IMMEDIATE RELEASE                                                                                         19 DECEMBER 2024   CHEMRING GROUP PLC...

December 19 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

December 18 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

December 18 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 an...

December 18 2024
RNS Regulatory News

Chemring Group PLC Director/PDMR Shareholding

Chemring Group PLC 18 December 2024   18 December 2024   Chemring Group PLC   PDMR share dealings     Chemring Group PLC ("Chemring" or the "Company") announces that on 17 December 2024 a...

December 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-2.03761755486319324305659818316.56406975DE
4-19.5-5.8734939759332338305850386323.8201392DE
12-42.5-11.9718309859355370.5305940678336.36675739DE
26-80.5-20.4834605598393417.5305784414352.90883019DE
52-52.5-14.3835616438365417.5305756466362.61859427DE
15647.517.9245283019265417.5252.5750022325.8631775DE
260289.84182776801284.5417.5145.8718097303.67303522DE

CHG - Frequently Asked Questions (FAQ)

What is the current Chemring share price?
The current share price of Chemring is 312.50p
How many Chemring shares are in issue?
Chemring has 273,084,035 shares in issue
What is the market cap of Chemring?
The market capitalisation of Chemring is GBP 853.39M
What is the 1 year trading range for Chemring share price?
Chemring has traded in the range of 305.00p to 417.50p during the past year
What is the PE ratio of Chemring?
The price to earnings ratio of Chemring is 21.58
What is the cash to sales ratio of Chemring?
The cash to sales ratio of Chemring is 1.66
What is the reporting currency for Chemring?
Chemring reports financial results in GBP
What is the latest annual turnover for Chemring?
The latest annual turnover of Chemring is GBP 512.2M
What is the latest annual profit for Chemring?
The latest annual profit of Chemring is GBP 39.5M
What is the registered address of Chemring?
The registered address for Chemring is ROKE MANOR, OLD SALISBURY LANE, ROMSEY, HAMPSHIRE, SO51 0ZN
What is the Chemring website address?
The website address for Chemring is www.chemring.com/
Which industry sector does Chemring operate in?
Chemring operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 64.60
(0.00%)
275
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 64.60
(0.00%)
275
0P4FFord Motor Co
US$ 10.24
(0.00%)
6.55k
0HCIAlibaba Group Holding Ltd
US$ 99.65
(0.00%)
4.24k
0R0XTesla Inc
US$ 382.30
(0.00%)
3.86k
0HD6Alphabet Inc
US$ 191.65
(0.00%)
2.6k
0R1OAmazon.com Inc
US$ 230.00
(0.00%)
1.49k

Discussion

View Full Feed
Genz2 Genz2 16 minutes ago
Wave’s phone number is: 1-800-928-3638 and I believe ESW Holdings Inc.’s (Wave) CEO Steven K. SPRAGUE’s number is (413)-698-4275!! The CEO of Crowdstrike has his degree in accounting and Steven has his degree in mechanical engineering!! I’m sorry, but if I was an organization that wanted better c
Elroy Jetson Elroy Jetson 21 minutes ago
Trump throws out the term "the new golden age", a color his insecure nature is drawn to - but it's a gilded age, just like the prior gilded age of the 1870s to 1890s.

Gilded is a golden color or a thin layer of gold covering up something far different, something you're tying to hide a
rocketeer357 rocketeer357 23 minutes ago
My GM has certainly bailed out the foundering Mets ship in short order. Less than 2 years on the job and you have a team that should compete deep into the post-season for the next 10 years, barring injuries.
After all those Wilpon/Brodie/Eppler years, the present and the future look pretty f
north40000 north40000 23 minutes ago
Kindly provide a link for your statement that "official "volume" includes buys AND sells, so it's 500,000 shares that traded hands."  If I sell one million shares of  XXXX, some person(s) buy one million shares of XXXX when transaction is completed.  One million shares have changed ownership---that
AMRN
weedtrader420 weedtrader420 23 minutes ago
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
BTCUSD
joeycav11 joeycav11 24 minutes ago
200k is cheap in comparison to other expensive biologics with side effects and less efficacy.
What if dcvax is approved based on rwe from addition of polyicl and evidence from the special’s program thats been ongoing…
Along with the clinical trials comparing dcvav and poly and dcvax
NWBO
weedtrader420 weedtrader420 25 minutes ago
DOGECOINX $1 TARGET
DOGEUSD
DTGoody DTGoody 27 minutes ago
Trump & the THIRD TEMPLE 2025: End Times SECRET Construction & Israel’s Red Heifers

https://youtu.be/jbh5lxSxFO4
littlejohn littlejohn 34 minutes ago
Natural gas seems due to plummet with China

out of buying market now...

Nat gas drillers already shut in wells

last year to slow production...

So, companies didn't need the rift with

China that was started...

T
NorCalTommy NorCalTommy 35 minutes ago
Hate to be a buzz-kill but I'm having a hard time getting excited when we are still almost $5 DOLLARS BELOW the SP before all of this SPAC/Reverse Merger Management Hail Mary...... we still have about 300% to go before we just break even and dig ourselves out of the hole that management dug for us
NB
janice shell janice shell 39 minutes ago
This is... Surprising:

https://x.com/gunsnrosesgirl3/status/1887382797490454782
BeachBum BeachBum 43 minutes ago
You have to get up to 300 mil+. 50-100 mil ain’t gonna do it. Start bidding.
PSRU
Genz2 Genz2 43 minutes ago
https://m.youtube.com/watch?v=Jl-nqWTt54w

Wave makes 2FA Simple Yet Secure!!! While Okta lays off 180 people, ESW Holdings Inc. (Wave) has about 50 people dedicated to security that gets the job done!!! Those using Okta could make a smart decision and switchover to Wave rather than
Werbe Werbe 45 minutes ago
Very true.  3rd party seller.  It's about what will be brought here though.   I've never owned a share here or any other action besides being curious.  I know this will recover and prosper, just how the world works.
CNNA
333randy 333randy 46 minutes ago
we give me those prices i will buy them to because i am in otc the land where fairy dust will make a bankrupt stock as u say pump to moon fue thousand gamble hear or there can payout will see i dont fold i ride the hand till the end and write it off but i flipped some and still in profit so i wil
ALST
BamaBreeze BamaBreeze 47 minutes ago
Went back and studied the posting.
Read X. Understand now. 
BLLB
DJPele DJPele 49 minutes ago
I firmly believe that if NWBO was pursuing Agnostic approval, they would have told us.

I do not think this will happen at first get-go.
NWBO
333randy 333randy 52 minutes ago
been in and around this industry all my life this price seems cheap and manipulated and the fact that we have so many accross platforms taking time to warn everyone i am increasingly optomistic scrap is down these company stockpile now and make huge profits when manufacturing pics up hell 5 years a
GWAV
weedtrader420 weedtrader420 52 minutes ago
🎿RP shake out 🐳 SHAKE SHAKE SHAKE
XRPUSD
XMaster2023 XMaster2023 52 minutes ago
You have not been paying attention. There are other reasons to have approval based in the UK.
NWBO
BamaBreeze BamaBreeze 53 minutes ago
Yes I use it but don't post. I wasn't able to bring up the "blue" postings.
Not on X at all. Good luck to you.
BLLB

Your Recent History

LSE
CHG
Chemring
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads