CHG

Chemring Share Price - CHG

294.50
1.50 (0.51%)
294.50

Low
219.50

52 Week Range

High
329.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Chemring Group Plc CHG London Ordinary Share GB00B45C9X44 ORD 1P
  Price Change Price Change % Stock Price Last Trade
1.50 0.51% 294.50 10:35:19
Open Price Low Price High Price Close Price Previous Close
298.00 290.50 298.00 294.50 293.00
Bid Price Ask Price Spread News
292.00 293.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
239 266,853 293.74p 783,853p - 219.50 - 329.00
Last Trade Type Quantity Price Currency
11:55:35 O 9,123 293.464p GBX
Industry Sector
AEROSPACE & DEFENCE

Chemring Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
833.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chemring News

Date Time Source News Article
6/03/202107:34Alliance NewsCORRECT: Chemring raises interim dividend on profit increase
6/03/202104:41Alliance NewsChemring interim profit rises; acquires Cubica for..
6/03/202101:00UK Regulatory (RNS & others)Chemring Group PLC Acquisition
6/01/202105:51UK Regulatory (RNS & others)Chemring Group PLC Total Voting Rights
5/12/202110:18UK Regulatory (RNS & others)Chemring Group PLC Holding(s) in Company
5/07/202109:59UK Regulatory (RNS & others)Chemring Group PLC Holding(s) in Company
5/04/202104:38UK Regulatory (RNS & others)Chemring Group PLC Total Voting Rights
4/13/202107:35UK Regulatory (RNS & others)Chemring Group PLC Director/PDMR Shareholding
4/08/202106:02UK Regulatory (RNS & others)Chemring Group PLC Director/PDMR Shareholding
4/01/202101:00UK Regulatory (RNS & others)Chemring Group PLC Total Voting Rights
3/12/202101:00UK Regulatory (RNS & others)Chemring Group PLC Holding(s) in Company
3/05/202109:05UK Regulatory (RNS & others)Chemring Group PLC Doc re. Ordinary & Special Resolutions

Chemring Discussion Forums - CHG

Historical CHG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week320.00329.00287.50303.47522,921-25.50-7.97%
1 Month302.50329.00281.00302.94993,639-8.00-2.64%
3 Months270.00329.00245.50287.64723,78524.509.07%
6 Months245.00329.00245.00288.73782,59749.5020.2%
1 Year230.00329.00219.50271.11695,93764.5028.04%
3 Years220.00329.00134.00229.22720,64974.5033.86%
5 Years139.25329.0090.25215.82580,493155.25111.49%
Your Recent History
LSE
CHG
Chemring
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 02:33:52