Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.27% | 366.00 | 05:59:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.50 | 365.00 | 369.00 | 365.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
CHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.50 | 369.00 | 338.50 | 362.29 | 622,323 | 6.50 | 1.81% |
| 1 Month | 365.00 | 373.00 | 337.00 | 355.99 | 536,252 | 1.00 | 0.27% |
| 3 Months | 355.50 | 373.00 | 337.00 | 355.30 | 709,091 | 10.50 | 2.95% |
| 6 Months | 275.00 | 373.00 | 268.50 | 335.27 | 899,697 | 91.00 | 33.09% |
| 1 Year | 282.50 | 373.00 | 254.00 | 313.21 | 777,758 | 83.50 | 29.56% |
| 3 Years | 259.00 | 383.50 | 245.50 | 308.58 | 699,014 | 107.00 | 41.31% |
| 5 Years | 153.00 | 383.50 | 137.00 | 276.70 | 750,289 | 213.00 | 139.22% |
CHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 365.00 | 0.00 | 0.00% | 365.50 | 365.50 | 359.00 | 602,930 |
| Apr 24 2024 | 365.00 | 0.50 | 0.14% | 364.50 | 368.50 | 362.50 | 607,580 |
| Apr 23 2024 | 364.50 | 2.00 | 0.55% | 364.00 | 367.00 | 361.00 | 865,352 |
| Apr 22 2024 | 362.50 | 18.50 | 5.38% | 358.00 | 364.00 | 349.00 | 744,059 |
| Apr 19 2024 | 344.00 | 0.50 | 0.15% | 359.50 | 359.50 | 338.50 | 291,693 |
| Apr 18 2024 | 343.50 | -2.50 | -0.72% | 340.50 | 348.00 | 340.50 | 631,958 |
| Apr 17 2024 | 346.00 | -8.50 | -2.40% | 338.00 | 351.00 | 338.00 | 297,476 |
| Apr 16 2024 | 354.50 | -4.50 | -1.25% | 355.00 | 356.50 | 352.50 | 441,071 |
| Apr 15 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 360.00 | 357.00 | 331,726 |
| Apr 12 2024 | 359.00 | 6.00 | 1.70% | 365.00 | 365.00 | 354.00 | 344,720 |
| Apr 11 2024 | 353.00 | 6.50 | 1.88% | 346.50 | 354.00 | 337.50 | 561,588 |
| Apr 10 2024 | 346.50 | 4.00 | 1.17% | 338.50 | 349.50 | 337.00 | 903,014 |
| Apr 09 2024 | 342.50 | -18.00 | -4.99% | 366.00 | 366.50 | 340.00 | 786,614 |
| Apr 08 2024 | 360.50 | 3.50 | 0.98% | 356.00 | 360.50 | 353.50 | 534,936 |
| Apr 05 2024 | 357.00 | -6.50 | -1.79% | 351.00 | 358.50 | 350.50 | 401,366 |
| Apr 04 2024 | 363.50 | 0.50 | 0.14% | 373.00 | 373.00 | 361.50 | 485,850 |
| Apr 03 2024 | 363.00 | 4.00 | 1.11% | 369.50 | 369.50 | 354.50 | 445,297 |
| Apr 02 2024 | 359.00 | -4.00 | -1.10% | 365.00 | 367.50 | 357.00 | 375,311 |
| Mar 28 2024 | 363.00 | 3.50 | 0.97% | 361.00 | 365.50 | 357.50 | 1,180,229 |
| Mar 27 2024 | 359.50 | -1.00 | -0.28% | 360.50 | 361.00 | 355.50 | 552,859 |
| Mar 26 2024 | 360.50 | 4.50 | 1.26% | 356.50 | 360.50 | 353.00 | 1,230,615 |
