ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Complete Solaria Inc

Complete Solaria Inc (SPWR)

1.92
0.08
(4.35%)
1.94
0.02
(1.04%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.94
Bid
1.71
Ask
2.75
Volume
1,016,526
1.76 Day's Range 1.935
0.0912 52 Week Range 3.51
Previous Close
1.84
Open
1.80
Last Trade Time
Average Volume (3m)
586,720
Financial Volume
US$ 1,893,994
VWAP
1.8632

SPWR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.137.182320441991.812.051.7411168721.92458654CS
40.021.041666666671.922.051.1912215801.63875585CS
121.81721479.804560260.12282.15930.12285867201.72612355CS
261.81721479.804560260.12282.15930.12282838971.72612355CS
52-1.47-43.10850439883.413.510.091242639510.96189724CS
156-15.34-88.773148148117.2828.420.091252875166.95848748CS
260-5.15-72.63751763057.0957.51990.0912518894713.41629294CS

SPWR - Frequently Asked Questions (FAQ)

What is the current Complete Solaria share price?
The current share price of Complete Solaria is US$ 1.94
What is the 1 year trading range for Complete Solaria share price?
Complete Solaria has traded in the range of US$ 0.0912 to US$ 3.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

SPWR Discussion

View Posts
ranchhand71 ranchhand71 2 weeks ago
Maybe with new mgmt team we see $5 in 24 months …
πŸ‘οΈ0
Renee Renee 7 months ago
SPWRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
πŸ‘οΈ0
Renee Renee 10 months ago
SPWR changed to SPWRQ, bankruptcy. Delisted from the Nasdaq to the OTC. ***pps closed at .1155 on ~27 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
SPWR new 52 week low
πŸ‘οΈ0
INFINITI INFINITI 10 months ago
Looking good
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
-44.4%
πŸ‘οΈ0
TheFinalCD TheFinalCD 10 months ago
NOT Looking gud folks $SPWR an old BK play back on TOP WATCH this week!

Sunpower Corp just filed for CHAPTER 11 BANKRUPTCY, after halting operations just a month prior πŸš¨πŸ—žοΈ

These guys bounced 160% last time from $0.50 to $1.30+, gonna be waiting for a bigger drop on this first before any entriesπŸ˜ˆπŸ’£ https://t.co/wPIE0fGTPW pic.twitter.com/2M4AozIleU— The Bankruptcy King πŸ‘‘ (@TyroneLopez_) August 6, 2024
πŸ‘οΈ0
Mackbooty Mackbooty 10 months ago
Looking gud folks
πŸ‘οΈ0
glenn1919 glenn1919 11 months ago
SPWR.................................................https://stockcharts.com/h-sc/ui?s=SPWR&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
$Green$ $Green$ 11 months ago
LOL yes that was an old post that didn’t age well
πŸ‘οΈ0
MD3 MD3 11 months ago
Might need to add in a decimal point at this point. Looking more like $0.50 or $0.05 considering the state of the PV market
πŸ‘οΈ0
Disquisition Disquisition 11 months ago
INCANDESCENT DUMPING
πŸ‘οΈ0
$Green$ $Green$ 1 year ago
I got this funny feeling like this hits $5 post earnings
πŸ‘οΈ0
benhor benhor 1 year ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
πŸ‘οΈ0
Penny chatter Penny chatter 1 year ago
Silence with good news
🇮🇩 1 🇮🇴 1 🇹🇹 1
stock1ace1 stock1ace1 1 year ago
Lets hope they can file there 10q :/ -> Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
SPWR NEWS https://www.prnewswire.com/news-releases/sunpower-adds-tesla-powerwall-3-to-its-portfolio-302152752.html
πŸ‘οΈ0
Stockexpertpro Stockexpertpro 1 year ago
HOLO 75% Float Sold Short
πŸ‘οΈ0
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 year ago
Meme tickers taking over again! Love it
πŸ‘οΈ0
Awl416 Awl416 1 year ago
Pow pow
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SPWR new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SPWR new 52= lo
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Still declining
πŸ‘οΈ0
calitrader calitrader 1 year ago
Just added more 2.85s now loaded up
πŸ‘οΈ0
calitrader calitrader 1 year ago
Adding 2.85s to avg down here
πŸ‘οΈ0
calitrader calitrader 1 year ago
Loaded up near 3 looking for a close 3.09 or better. To tha moon!
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
Apparently not
SPWR new 52 week low
πŸ‘οΈ0
harry crumb harry crumb 2 years ago
Buffet is in on it $$$$$
πŸ‘οΈ0
peterquinnvet peterquinnvet 3 years ago
$SPWR made the list for Best Value Alternative Energy Stocks
https://www.investopedia.com/investing/alternative-energy-stocks/
πŸ‘οΈ0
Liam859 Liam859 3 years ago
Loading back up $SPWR $20
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$34 beast mode
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$28.50 she’s mooning!!!
πŸ‘οΈ0
$Green$ $Green$ 4 years ago
Has a good chance of bouncing all the way back up
πŸ‘οΈ0
BottomBounce BottomBounce 4 years ago
$SPWR Total Debt (mrq) 722.69M
πŸ‘οΈ0
$Green$ $Green$ 4 years ago
Whoa!
πŸ‘οΈ0
Liam859 Liam859 4 years ago
$24 loading solar
πŸ‘οΈ0
emit emit 4 years ago
Good things to come...

emit...
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 02-23-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
CannaZoid CannaZoid 4 years ago
What Tempy said. EOM
πŸ‘οΈ0
Tempy Tempy 4 years ago
Probably because it’s up about 400% in the past 3 1/2 months...it’s been on a tear since mid October.
πŸ‘οΈ0
hosedraggers hosedraggers 4 years ago
Does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
hosedraggers hosedraggers 4 years ago
does anyone know why SPWR is so heavily shorted??? Thank you in advance......Hose
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $SPWR Video Chart 01-06-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
KLee KLee 4 years ago
Clay just showed up, it’s going down... I’ll wait to reload.
πŸ‘οΈ0
Liam859 Liam859 4 years ago
Time to go higher$25-30?
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 11-05-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 11-04-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
solarules solarules 5 years ago
Back up to $80 a share.
πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 10-19-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 5 years ago
* * $SPWR Video Chart 10-12-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock