Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SunPower Corporation | SPWR | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.24 | 2.44 | 2.34 | 2.18 |
SPWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.90 | 2.44 | 1.89 | 2.09 | 4,467,815 | 0.45 | 23.68% |
1 Month | 2.79 | 2.875 | 1.765 | 2.24 | 5,173,943 | -0.44 | -15.77% |
3 Months | 3.27 | 5.20 | 1.765 | 2.98 | 6,315,172 | -0.92 | -28.13% |
6 Months | 4.62 | 6.37 | 1.765 | 3.67 | 7,058,014 | -2.27 | -49.13% |
1 Year | 11.814 | 12.42 | 1.765 | 5.90 | 6,354,819 | -9.46 | -80.11% |
3 Years | 25.86 | 34.61 | 1.765 | 13.78 | 4,548,851 | -23.51 | -90.91% |
5 Years | 7.26 | 57.5199 | 1.765 | 15.69 | 4,726,650 | -4.91 | -67.63% |
SPWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.34 | 0.16 | 7.34% | 2.26 | 2.44 | 2.24 | 4,651,544 |
May 02 2024 | 2.18 | 0.10 | 4.81% | 2.14 | 2.18 | 2.05 | 4,317,035 |
May 01 2024 | 2.08 | 0.02 | 0.97% | 2.10 | 2.265 | 2.06 | 5,026,113 |
Apr 30 2024 | 2.06 | -0.10 | -4.63% | 2.13 | 2.14 | 2.05 | 3,648,100 |
Apr 29 2024 | 2.16 | 0.17 | 8.54% | 1.99 | 2.18 | 1.97 | 4,648,875 |
Apr 26 2024 | 1.99 | 0.11 | 5.85% | 1.90 | 2.00 | 1.89 | 4,698,951 |
Apr 25 2024 | 1.88 | -0.06 | -3.09% | 1.92 | 1.92 | 1.81 | 6,495,527 |
Apr 24 2024 | 1.94 | -0.02 | -1.02% | 2.01 | 2.09 | 1.91 | 6,779,553 |
Apr 23 2024 | 1.96 | -0.18 | -8.41% | 1.79 | 2.31 | 1.765 | 10,984,520 |
Apr 22 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.26 | 2.14 | 3,337,615 |
Apr 19 2024 | 2.21 | -0.05 | -2.21% | 2.24 | 2.26 | 2.17 | 6,347,130 |
Apr 18 2024 | 2.26 | -0.05 | -1.95% | 2.29 | 2.38 | 2.2301 | 3,954,866 |
Apr 17 2024 | 2.305 | -0.01 | -0.22% | 2.34 | 2.42 | 2.24 | 6,009,021 |
Apr 16 2024 | 2.31 | -0.05 | -2.12% | 2.27 | 2.35 | 2.25 | 3,421,139 |
Apr 15 2024 | 2.36 | -0.12 | -4.84% | 2.43 | 2.45 | 2.21 | 7,077,276 |
Apr 12 2024 | 2.48 | -0.02 | -0.80% | 2.50 | 2.61 | 2.46 | 4,201,906 |
Apr 11 2024 | 2.50 | -0.05 | -1.96% | 2.55 | 2.615 | 2.46 | 3,970,591 |
Apr 10 2024 | 2.55 | -0.21 | -7.61% | 2.585 | 2.63 | 2.50 | 4,906,082 |
Apr 09 2024 | 2.76 | 0.14 | 5.34% | 2.64 | 2.81 | 2.60 | 4,821,123 |
Apr 08 2024 | 2.62 | -0.04 | -1.50% | 2.69 | 2.875 | 2.62 | 3,323,592 |
Apr 05 2024 | 2.66 | -0.19 | -6.67% | 2.79 | 2.81 | 2.655 | 4,800,500 |
Apr 04 2024 | 2.85 | -0.05 | -1.72% | 2.97 | 3.10 | 2.82 | 4,253,062 |