ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPWR SunPower Corporation

3.19
0.03 (0.95%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SunPower Corporation SPWR NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.03 0.95% 3.19 18:56:23
Open Price Low Price High Price Close Price Previous Close
3.17 3.13 3.265 3.18 3.16
more quote information »

SPWR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.824.173.133.458,176,997-0.63-16.49%
1 Month3.335.203.00013.639,007,361-0.14-4.20%
3 Months4.146.372.7424.099,291,534-0.95-22.95%
6 Months7.187.772.7424.606,799,377-3.99-55.57%
1 Year15.6716.282.7427.526,115,279-12.48-79.64%
3 Years30.9238.69992.74215.834,461,582-27.73-89.68%
5 Years6.5657.51992.74216.194,577,518-3.37-51.37%

SPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 3.18 0.02 0.63% 3.17 3.265 3.13 6,399,126
Feb 22 2024 3.16 -0.27 -7.87% 3.45 3.47 3.16 7,663,392
Feb 21 2024 3.43 -0.04 -1.15% 3.36 3.48 3.25 5,772,842
Feb 20 2024 3.47 -0.15 -4.14% 3.58 3.615 3.43 6,974,303
Feb 16 2024 3.62 -0.66 -15.42% 3.82 4.17 3.61 12,297,452
Feb 15 2024 4.28 0.02 0.35% 4.93 5.20 3.84 23,441,268
Feb 14 2024 4.265 0.57 15.43% 3.89 4.32 3.75 8,830,836
Feb 13 2024 3.695 -0.47 -11.18% 3.91 3.95 3.53 8,709,887
Feb 12 2024 4.16 0.58 16.20% 3.62 4.33 3.54 13,626,042
Feb 09 2024 3.58 0.35 10.84% 3.27 3.58 3.25 5,587,222
Feb 08 2024 3.23 -0.07 -2.12% 3.23 3.36 3.19 3,927,802
Feb 07 2024 3.30 0.05 1.54% 3.46 3.5404 3.17 5,363,847
Feb 06 2024 3.25 0.17 5.52% 3.11 3.25 3.06 4,289,879
Feb 05 2024 3.08 -0.35 -10.20% 3.29 3.29 3.03 9,047,990
Feb 02 2024 3.43 -0.27 -7.30% 3.56 3.56 3.40 7,859,823
Feb 01 2024 3.70 0.67 22.11% 3.25 3.86 3.21 22,577,867
Jan 31 2024 3.03 -0.08 -2.57% 3.08 3.40 3.0001 7,891,449
Jan 30 2024 3.11 -0.33 -9.59% 3.38 3.445 3.09 7,873,211
Jan 29 2024 3.44 0.24 7.50% 3.23 3.45 3.10 4,747,490
Jan 26 2024 3.20 -0.08 -2.29% 3.33 3.47 3.17 4,657,258
Jan 25 2024 3.275 0.07 2.02% 3.27 3.29 3.06 4,813,797
Jan 24 2024 3.21 -0.34 -9.58% 3.50 3.65 3.19 6,476,248
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com