![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.28 | 0.43 | 0.33 | 0.355 | -0.14 | -29.79 % | 126 | 1,016 | 14:59:51 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 4,166 | 7,556 | 14:53:47 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,365 | 15,429 | 14:09:28 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6,995 | 08:46:47 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,520 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,771 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 251 | - |
4.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 1,173 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 445 | - |
5.00 | 0.01 | 0.86 | 0.01 | 0.435 | 0.00 | 0.00 % | 0 | 167 | - |
5.50 | 0.02 | 0.45 | 0.02 | 0.235 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2,555 | 17,791 | 14:48:58 |
1.00 | 0.15 | 0.19 | 0.16 | 0.17 | 0.06 | 60.00 % | 5,802 | 5,936 | 14:56:19 |
1.50 | 0.44 | 0.74 | 0.66 | 0.59 | 0.13 | 24.53 % | 41 | 1,973 | 14:42:48 |
2.00 | 1.07 | 1.28 | 1.16 | 1.175 | 0.23 | 24.73 % | 187 | 1,644 | 14:37:58 |
2.50 | 1.53 | 2.17 | 1.64 | 1.85 | 0.10 | 6.49 % | 18 | 590 | 14:30:32 |
3.00 | 1.69 | 2.98 | 2.05 | 2.335 | 0.03 | 1.49 % | 19 | 263 | 14:10:10 |
3.50 | 2.56 | 3.40 | 2.49 | 2.98 | 0.00 | 0.00 % | 0 | 31 | - |
4.00 | 2.59 | 3.75 | 3.10 | 3.17 | -0.05 | -1.59 % | 2 | 6 | 14:35:34 |
4.50 | 3.60 | 4.15 | 1.83 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 4.10 | 4.35 | 4.20 | 4.225 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 4.60 | 5.25 | 3.10 | 4.925 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions