Volume | 64,150 |
|
|||||
News | - | ||||||
Day High | 0.30 | Low High |
|||||
Day Low | 0.24 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparc AI Inc | SPAI | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.30 | 0.28 | 0.245 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 64,150 | - | 0.07 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:41:29 | 300 | $ 0.28 | CAD |
Sparc AI News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.375 | 0.38 | 0.20 | 0.2343393 | 52,779 | -0.095 | -25.33% |
1 Month | 0.12 | 0.43 | 0.12 | 0.3389337 | 104,534 | 0.16 | 133.33% |
3 Months | 0.20 | 0.43 | 0.10 | 0.3156598 | 47,250 | 0.08 | 40.00% |
6 Months | 0.10 | 0.43 | 0.07 | 0.2241938 | 41,590 | 0.18 | 180.00% |
1 Year | 0.15 | 0.43 | 0.07 | 0.2213791 | 34,952 | 0.13 | 86.67% |
3 Years | 0.15 | 0.43 | 0.07 | 0.2213791 | 34,952 | 0.13 | 86.67% |
5 Years | 0.15 | 0.43 | 0.07 | 0.2213791 | 34,952 | 0.13 | 86.67% |