ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

1.93
-0.67
(-25.77%)
Closed October 04 3:00PM
1.90
-0.03
(-1.55%)
After Hours: 5:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.90
Bid
1.90
Ask
2.37
Volume
238,666
1.80 Day's Range 2.61
1.90 52 Week Range 4.89
Previous Close
2.60
Open
2.50
Last Trade
10
@
1.91
Last Trade Time
Average Volume (3m)
258,539
Financial Volume
US$ 503,828
VWAP
2.111

SPAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-33.33333333332.8531.9505272.79357187CS
4-1.99-51.15681233933.894.21.92768892.97765806CS
12-2.1-52.544.891.92585393.19154256CS
26-2.1-52.544.891.92585393.19154256CS
52-2.1-52.544.891.92585393.19154256CS
156-2.1-52.544.891.92585393.19154256CS
260-2.1-52.544.891.92585393.19154256CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.74M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
18.44M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
244.44M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
228.39M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
184.42M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
147.34M
BENFBeneficient
US$ 1.8914
(58.94%)
108.3M

Your Recent History

Delayed Upgrade Clock