ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.98
0.22%
US Tech 100
20,654.80
0.21%
S&P 500
6,035.68
-0.19%
US Dollar vs CAD
1.40683
0.17%
Bitcoin
95,314.85
-0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Share Price

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
4.53
-0.29
( -6.02% )
Updated: 10:30:32
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4.53
Bid
4.48
Ask
4.58
Volume
281,757
4.24 Day's Range 4.8999
1.556 52 Week Range 6.4999
Previous Close
4.82
Open
4.82
Last Trade
1
@
4.505
Last Trade Time
10:31:04
Average Volume (3m)
1,880,099
Financial Volume
US$ 1,287,548
VWAP
4.5697

Ask ADVFN Intelligence (AI)

SPAI Latest News

More News

Safe Pro’s Airborne Response Completes Contract Milestones with Florida Police Department Under Multiphase Drone Services Contract

- Company Executes on Initial Florida Municipal Contract Award for Drones in Public Safety as Demand Grows Nationwide - Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading...

December 02 2024
Business Wire

Safe Pro’s Airborne Response Awarded Purchase Order for Drone Aerial Inspections of Telecom Towers in South Florida

Q4 2024 Drone Services Revenue Increasing, Driven by Completion of Over 500 Miles of Critical Power Infrastructure Inspections Following Hurricane Milton Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe...

November 25 2024
Business Wire

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

November 21 2024
Business Wire

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

November 20 2024
Business Wire

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

November 19 2024
Business Wire

Form 8-K - Current report

October 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 26 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

September 20 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

September 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.488687782814.425.583.8214021004.70278503CS
42.42114.6919431282.116.49991.55652041693.74441935CS
121.2638.53211009173.276.49991.55618800993.67020214CS
260.5313.2546.49991.55616791823.6749799CS
520.5313.2546.49991.55616791823.6749799CS
1560.5313.2546.49991.55616791823.6749799CS
2600.5313.2546.49991.55616791823.6749799CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.2601
(181.29%)
98.28M
ZJKZJK Industrial Company Ltd
US$ 13.925
(119.64%)
12.22M
CTORCitius Oncology Inc
US$ 1.695
(66.18%)
87.42M
GWAVGreenwave Technology Solutions Inc
US$ 0.592749
(62.40%)
250.29M
JANXJanux Therapeutics Inc
US$ 62.5685
(55.72%)
4.13M
OMEXOdyssey Marine Exploration Inc
US$ 0.4676
(-37.25%)
2.72M
REVBRevelation Biosciences Inc
US$ 0.6002
(-36.81%)
2.29M
GELSGelteq Ltd
US$ 2.4337
(-36.30%)
155.21k
XCURExicure Inc
US$ 14.45
(-35.20%)
271.2k
SNTISenti Biosciences Inc
US$ 6.91
(-30.90%)
5.15M
GWAVGreenwave Technology Solutions Inc
US$ 0.6187
(69.51%)
250.99M
SMCISuper Micro Computer Inc
US$ 41.76
(-0.57%)
139.71M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.26
(181.28%)
99.83M
CHRSCoherus BioSciences Inc
US$ 2.02
(47.45%)
92.23M
CTORCitius Oncology Inc
US$ 1.685
(65.20%)
87.6M

SPAI Discussion

View Posts
glenn1919 glenn1919 23 hours ago
SPAI.........................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
green maschine green maschine 23 hours ago
In @ 5.34. Let's go 🚀🚀🚀
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI READY FOR NEXT ROUND
👍️0
glenn1919 glenn1919 2 days ago
SPAI.......................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
great observation..2 to 7 find them before everyone else...like crnc...hyln..rcat....keep watching
👍️0
madras50 madras50 2 weeks ago
I don't know when you bought this but it did nothing but drop since the open. good for a few scalps here and there I guess.
👍️0
Invest-in-America Invest-in-America 2 weeks ago
SPAI: Oooooops!! (See latest 'CHART', below; was great FUN while it lasted, though.)

👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 2 weeks ago
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 2 weeks ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 weeks ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 2 weeks ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 2 weeks ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 2 weeks ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 2 weeks ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 2 weeks ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 2 weeks ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 2 weeks ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 months ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 3 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

NASDAQ
SPAI
Safe Pro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved