ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

2.10
-0.04
(-1.87%)
Closed November 12 3:00PM
2.10
0.00
( 0.00% )
Pre Market: 4:52AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.10
Bid
1.99
Ask
2.22
Volume
-
0.00 Day's Range 0.00
1.80 52 Week Range 4.89
Previous Close
2.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
190,660
Financial Volume
-
VWAP
-

SPAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.073.448275862072.032.241.96297472.10378737CS
4-0.21-9.090909090912.312.681.84748542.2147228CS
12-1.9-47.544.891.81906602.94319512CS
26-1.9-47.544.891.81906602.94319512CS
52-1.9-47.544.891.81906602.94319512CS
156-1.9-47.544.891.81906602.94319512CS
260-1.9-47.544.891.81906602.94319512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MVSTMicrovast Holdings Inc
US$ 0.411
(127.45%)
30.89M
DAVEDave Inc
US$ 91.00
(44.90%)
8.07k
CYCCCyclacel Pharmaceuticals Inc
US$ 0.5699
(39.00%)
4.42M
RKLBRocket Lab USA Inc
US$ 19.51
(33.08%)
2.81M
NMHINatures Miracle Holding Inc
US$ 0.1119
(30.57%)
30.32M
SYRSSyros Pharmaceuticals Inc
US$ 0.5478
(-79.93%)
4.87M
VINOGaucho Group Holdings Inc
US$ 2.19
(-50.79%)
5.81k
LBTYALiberty Global Ltd
US$ 12.75
(-38.52%)
1
VRMVroom Inc
US$ 5.71
(-35.63%)
4.67k
SIDUSidus Space Inc
US$ 1.47
(-34.67%)
505.04k
MVSTMicrovast Holdings Inc
US$ 0.411
(127.45%)
30.89M
NMHINatures Miracle Holding Inc
US$ 0.1119
(30.57%)
30.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.765
(5.35%)
5.59M
SYRSSyros Pharmaceuticals Inc
US$ 0.5478
(-79.93%)
4.87M
DUOFangDD Network Group Ltd
US$ 1.05
(21.71%)
4.84M

Discussion

View Full Feed
Eli-316 Eli-316 8 minutes ago
Hey Stinger, could you send me your email address on message. 

I don't have that service so I can't send you mind. 
CGAC
Bigtrade PT Bigtrade PT 13 minutes ago
https://www.sec.gov/Archives/edgar/data/1840563/000121390024096981/ea022096701-8k_elevai.htm
ELAB
jeunke22 jeunke22 17 minutes ago
Quote: “ Additionally our company performed device process work for a customer ( under heading commencement commercial operation).
We have recently demonstrated drive levels below 0,5 V the highest performance commercially for EO polymer modulators to date. This directly impacts savings in p
LWLG
PonkenPlonken PonkenPlonken 17 minutes ago
super action
RKLB
rolvram rolvram 18 minutes ago
Yesterday's low
TSLA
TommyJ7651 TommyJ7651 21 minutes ago
I recommend to go and read the final EA submission documentation on the FFMG website. It's just an astounding amount of work they have done for this EA report. You can see all the documented questions from example Cat Lake about their concerns and all of the mitigation measures and modifications the
FFMGF
8lang 8lang 22 minutes ago
427311/12/2024MOTION for Alexander E. Barnett to Withdraw as Attorney. Document filed by City of Riverside, The Riverside Public Financing Authority, East Bay Municipal Utility District, County of San Mateo, San Mateo Couty Joint Powers Financing Authority, City of Richmond, The Richmond Joint Power
glenn1919 glenn1919 22 minutes ago
DUO.......................................https://stockcharts.com/h-sc/ui?s=DUO&p=W&b=5&g=0&id=p86431144783
DUO
ANTI-BAGHOLDER ANTI-BAGHOLDER 23 minutes ago
ShieldCom is partnering with American Binary, a cutting edge military grade encryption network.

Fortress™ is a Quantum Safe Software Defined Network designed to address the need to simplify the transport layer of distributed enterprise networking from data center, to cloud, to endpoin
MONI
tw0122 tw0122 25 minutes ago
.69 + 28%
BQ
glenn1919 glenn1919 27 minutes ago
ONMD.....................................https://stockcharts.com/h-sc/ui?s=ONMD&p=W&b=5&g=0&id=p86431144783
ONMD
glenn1919 glenn1919 28 minutes ago
GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783
GNS
tw0122 tw0122 31 minutes ago
KAPA $2.49+20%
KAPA
glenn1919 glenn1919 31 minutes ago
NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 35 minutes ago
RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783
RMTI
glenn1919 glenn1919 37 minutes ago
YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783
YTRA
tw0122 tw0122 37 minutes ago
Lithium batteries explode higher .44 +144%
MVST
Skankhunt43 Skankhunt43 38 minutes ago
Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.
PSRU
glenn1919 glenn1919 41 minutes ago
KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783
KAPA
CanItBThisEZ2Make CanItBThisEZ2Make 43 minutes ago
BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
glenn1919 glenn1919 44 minutes ago
BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783
BTM
PegnVA PegnVA 44 minutes ago
Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.
Skankhunt43 Skankhunt43 44 minutes ago
There were 4 million on the bid earlier. Do I own half your shares already?
PSRU
pennystock_es pennystock_es 48 minutes ago
$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games
WDDD
Craig305 Craig305 49 minutes ago
I found a bug with the latest version 236. 
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi

Your Recent History

Delayed Upgrade Clock