ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.22
0.63%
US Tech 100
19,925.20
-1.00%
S&P 500
5,924.73
0.13%
US Dollar vs CAD
1.39412
-0.21%
Bitcoin
96,863.50
2.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Safe Pro Group Inc (SPAI) Share Price

Safe Pro Group Inc

Safe Pro Group Inc (SPAI)

Sparc AI Inc
4.57
1.37
( 42.81% )
Updated: 09:41:33
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.57
Bid
4.57
Ask
4.60
Volume
37,355,618
4.16 Day's Range 6.4999
1.556 52 Week Range 6.4999
Previous Close
3.20
Open
6.17
Last Trade
20
@
4.5998
Last Trade Time
09:41:33
Average Volume (3m)
1,034,870
Financial Volume
US$ 182,314,531
VWAP
4.8805

Ask ADVFN Intelligence (AI)

SPAI Latest News

More News

Safe Pro Enters into Multi-Year MOU with a U.S. Government Prime Contractor Focused on U.S., European and NATO Contracts

Safe Pro Secures Purchase Order for Real-World Landmine and Unexploded Ordnance Imagery in Support of U.S. Government Subcontractor Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the...

3 hours ago
Business Wire

Safe Pro Awarded US Patent for Disruptive AI Drone Imagery Technology, a Groundbreaking Innovation Helping to Protect Millions of Lives Globally

Patent to Detect and Locate Explosives Utilizing AI-Powered Image Analysis, Secures IP Protection for 21 Claims Valid Until 2043 SpotlightAI™ Powered by Amazon Web Services (AWS), is a...

November 20 2024
Business Wire

Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales

Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a leading provider of artificial intelligence (AI) solutions specializing in drone imagery processing, today announced that it...

November 19 2024
Business Wire

Form 8-K - Current report

October 04 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 26 2024
Edgar (US Regulatory)

Form S-8 - Securities to be offered to employees in employee benefit plans

September 20 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

September 11 2024
Edgar (US Regulatory)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

September 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52122.9268292682.056.49991.556102182212.9679376CS
42.61133.1632653061.966.49991.55626089862.95188243CS
120.317.276995305164.266.49991.55610348702.9562043CS
260.5714.2546.49991.55610233602.96357074CS
520.5714.2546.49991.55610233602.96357074CS
1560.5714.2546.49991.55610233602.96357074CS
2600.5714.2546.49991.55610233602.96357074CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
US$ 2.0608
(110.29%)
94.07M
SKKSKK Holdings Limited
US$ 9.3536
(105.12%)
5.09M
CRNCCerence Inc
US$ 5.13
(81.91%)
20.31M
SURGSurgePays Inc
US$ 2.2241
(52.34%)
9.61M
IBGInnovation Beverage Group Limited
US$ 1.13
(42.82%)
2.34M
PYXSPyxis Oncology Inc
US$ 2.1099
(-44.77%)
8.26M
KURAKura Oncology Inc
US$ 9.91
(-37.71%)
6.78M
AGFYAgrify Corporation
US$ 25.83
(-33.36%)
313.42k
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.98M
CDTConduit Pharmaceuticals Inc
US$ 0.1238
(34.13%)
449M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
172.52M
NVDANVIDIA Corporation
US$ 141.93
(-2.71%)
155.86M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
101.65M
WORXSCWorx Corporation
US$ 2.08
(112.24%)
93.18M

SPAI Discussion

View Posts
TrendTrade2016 TrendTrade2016 42 minutes ago
BACK IN SPAI 4 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 2 hours ago
SPAI 7 BUCKS BREAK OUT BLUE SKY
👍️0
LionsPride LionsPride 2 hours ago
$SPAI loaded yesterday Bejesus :)
👍️0
TrendTrade2016 TrendTrade2016 2 hours ago
SPAI HERE COMES 7 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 hours ago
SPAI BREAKING 6.00
👍️0
TrendTrade2016 TrendTrade2016 3 hours ago
SPAI...TRIM A BIT HERE
👍️0
TrendTrade2016 TrendTrade2016 3 hours ago
SPAI READY FOR 6 BUCKS
👍️0
TrendTrade2016 TrendTrade2016 3 hours ago
THE MASTER HAS HIT YET ANOTHER MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 hours ago
SPAI BREAK ING 5 BUCKS
👍️0
glenn1919 glenn1919 3 hours ago
SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 24 hours ago
SPAI..............................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI NEXT STOP 3.60
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI TRIM SOME OFF THAT 3.20
👍️0
Invest-in-America Invest-in-America 1 day ago
SPAI: Nice Patent PR, for their disruptive new DRONE!!
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 1 day ago
SPAI THE MONSTER DRONE STOCK BLOWING UP
👍️0
tw0122 tw0122 1 day ago
SPAI $3.10 +'35%
👍️0
glenn1919 glenn1919 1 day ago
SPAI.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍 1 🚀 1
tw0122 tw0122 1 day ago
$2.72- $3.43 profit taking zone at $2.80s +'25% 
👍 1 🔥 1
TrendTrade2016 TrendTrade2016 1 day ago
SPAI 2.54 AFTER MARKET
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI BOOM THERE SHE GOES
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI HOLDING IT BACK...2.44 IGNITES THE EXPLOSION
👍️0
tw0122 tw0122 2 days ago
$2.40 + 36%
Safe Pro Expects 200+% Year-Over-Year Increase in Fourth Quarter Revenue Driven by Record Sales
November 19 2024 - 8:03AM
Business Wire


👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI AI DRONES ARE THE FUTURE OF WAR
👍️0
tw0122 tw0122 2 days ago
Nice pick added some for the quick flip.. Nov 19 (Reuters) - Safe Pro Group Inc:
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI 200% YEAR TO YEAR GROWTH
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI..THE NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI...2.73 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI THIS IS HUGE
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI UKRAINE USING THEIR TECH
👍️0
TrendTrade2016 TrendTrade2016 2 days ago
SPAI MINE SNIFFING DRONES...MONSTER
👍️0
glenn1919 glenn1919 2 days ago
SPAI........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 month ago
SPAI....................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Safe Pro Group Reports Record 524% Revenue Increase in Second Quarter of 2024
👍️ 1 😃 1
tempest42 tempest42 3 months ago
$SPAI Safe Pro Group
👍️0

Your Recent History

NASDAQ
SPAI
Safe Pro
LSE
BOO
Boohoo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved