ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.99
-4.66%
US Tech 100
16,888.00
-6.32%
S&P 500
5,074.08
-5.97%
US Dollar vs CAD
1.42275
0.00%
Bitcoin
82,506.21
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CareMax Inc (CMAX) Share Price

CareMax Inc

CareMax Inc (CMAX)

NASDAQ
0.4215
0.00
(0.00%)
Closed April 06 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4215
Bid
0.317
Ask
0.32
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4215
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CMAX Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
September 03 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 23 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 21 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 15 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
August 09 2024
CMAX (0.00%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
August 09 2024
CMAX (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
July 11 2024
CMAX (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?
The current share price of CareMax is US$ 0.4215
What is the 1 year trading range for CareMax share price?
CareMax has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CMAX Discussion

View Posts
Renee Renee 2 months ago
CMAXQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 months ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 5 months ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 months ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 5 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 months ago
CMAX under $3
👍️0
Awl416 Awl416 7 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 7 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 8 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 8 months ago
Bums
👍️0
Awl416 Awl416 8 months ago
There goes another short attack
👍️0
Awl416 Awl416 8 months ago
RIP
👍️0
Awl416 Awl416 8 months ago
22% short
👍️0
Awl416 Awl416 8 months ago
2m float 10% short
👍️0
Awl416 Awl416 8 months ago
Wakey wakey
👍️0
Awl416 Awl416 8 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 8 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 8 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 8 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 8 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 8 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 8 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 8 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 8 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 8 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 8 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 8 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 8 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 8 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 8 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 8 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 8 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0

Your Recent History

NASDAQ
CMAX
CareMax
BOV
M1RO34M
Marathon Oil
BOV
B1CS34M
Barclays
BOV
ITLC34M
Intel
BOV
E1QN34R
Equinor ASA
BOV
BBUG39Q
Global X Funds
BOV
A2XO34M
Axon Enterprise
BOV
L1YB34R
LyondellBasell Industrie...
BOV
COCA34M
Coca-Cola
BOV
BLPX39Q
Global X Funds
NYSE
EXR
Extra Space Storage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads