ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.41
0.00%
US Tech 100
20,660.00
1.03%
S&P 500
5,881.63
-0.43%
US Dollar vs CAD
1.44191
0.30%
Bitcoin
96,599.70
2.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CareMax Inc (CMAX) Share Price

CareMax Inc

CareMax Inc (CMAX)

NASDAQ
0.4215
0.00
(0.00%)
Closed December 31 3:00PM
Delayed by 15 minutes
0.4215
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.4215
Bid
0.317
Ask
0.32
Volume
-
0.00 Day's Range 0.00
0.4022 52 Week Range 16.32
Previous Close
0.4215
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
375,067
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

CMAX Latest News

More News

CareMax Enters Into Agreement to Sell Core Centers’ Assets

ClareMedica Health Partners to become “Stalking Horse” Bidder to Acquire CareMax’s Core Centers’ Assets CareMax, Inc. (NASDAQ: CMAX; CMAXW) (“CareMax” or the “Company”), a leading...

November 25 2024
Business Wire

CareMax Reaches Agreements to Sell Management Services Organization and Core Centers’ Assets

Revere Medical Enters into Agreement to Acquire CareMax’s Management Services Organization Agreement in Principle Reached with “Stalking Horse” for Core Centers’ Assets Sale Transactions to be...

November 17 2024
Business Wire

Form 8-K - Current report

September 03 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 21 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)

CareMax Reports Second Quarter 2024 Results

Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

August 09 2024
Business Wire

Form 8-K - Current report

August 09 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 11 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.42150.42150.421500CS
4000.42150.42150.421500CS
12-1.2385-74.60843373491.662.580.40223750671.68392527CS
26-1.8585-81.51315789472.288.490.402214913285.14461479CS
52-14.8035-97.231527093615.22516.320.40228876145.30814849CS
156-230.5785-99.8175324675231276.90.402259070264.2876351CS
260-442.9785-99.9049391069443.4477.4170.402255616587.4219374CS

CMAX - Frequently Asked Questions (FAQ)

What is the current CareMax share price?
The current share price of CareMax is US$ 0.4215
What is the 1 year trading range for CareMax share price?
CareMax has traded in the range of US$ 0.4022 to US$ 16.32 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
260
TOIIWOncology Institute Inc
US$ 0.0123
(136.54%)
4.47k
REVBRevelation Biosciences Inc
US$ 1.09
(136.44%)
41.78M
AEIAlset Inc
US$ 2.17
(112.75%)
16.85M
ALCEAlternus Clean Energy Inc
US$ 1.57
(99.80%)
21.84M
NMRANeumora Therapeutics Inc
US$ 1.90
(-82.08%)
1.68M
BDMDBaird Medical Investment Holdings Ltd
US$ 4.805
(-36.78%)
391.1k
SIDUSidus Space Inc
US$ 3.2999
(-32.66%)
2.56M
MARXMars Acquisition Corporation
US$ 7.35
(-21.39%)
46.54k
BFINBankFinancial Corporation
US$ 10.01
(-21.15%)
9
CGBSCrown LNG Holdings Ltd
US$ 0.7167
(79.13%)
63.17M
CMCTCreative Media and Community Trust Corporation
US$ 0.3198
(42.13%)
51.77M
REVBRevelation Biosciences Inc
US$ 1.09
(136.44%)
41.78M
SVMHSRIVARU Holding Ltd
US$ 0.0465
(10.45%)
38.91M
ALCEAlternus Clean Energy Inc
US$ 1.57
(99.80%)
21.84M

CMAX Discussion

View Posts
Renee Renee 1 month ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
glenn1919 glenn1919 2 months ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 months ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 2 months ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 months ago
CMAX under $3
👍️0
Awl416 Awl416 4 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 4 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 4 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 5 months ago
Bums
👍️0
Awl416 Awl416 5 months ago
There goes another short attack
👍️0
Awl416 Awl416 5 months ago
RIP
👍️0
Awl416 Awl416 5 months ago
22% short
👍️0
Awl416 Awl416 5 months ago
2m float 10% short
👍️0
Awl416 Awl416 5 months ago
Wakey wakey
👍️0
Awl416 Awl416 5 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 5 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 5 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 5 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 5 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 5 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 5 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 5 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 5 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 5 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 5 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 5 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 5 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 5 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 5 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 5 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
CMAX HERE WE GO
👍️0

Your Recent History

NASDAQ
CMAX
CareMax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads