ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
0.00%
Bitcoin
98,029.90
0.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. CareMax Inc (CMAX) Share Price

CareMax Inc

CareMax Inc (CMAX)

NASDAQ
0.72
0.0531
(7.96%)
Closed November 24 3:00PM
Delayed by 15 minutes
0.737
0.017
(2.36%)
After Hours: 6:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.737
Bid
0.73
Ask
0.76
Volume
149,287
0.685 Day's Range 0.763
0.6669 52 Week Range 24.339
Market Cap
2.812M
Previous Close
0.6669
Open
0.685
Last Trade
9
@
0.73
Last Trade Time
Financial Volume
US$ 107,921
VWAP
0.722908
Average Volume (3m)
339,677
Shares Outstanding
3,814,971
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-179.12
Revenue
751.1M
Net Profit
-683.35M

About CareMax Inc

CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, an... CareMax Inc is a technology-enabled care platform providing value-based care and chronic disease management to seniors. It operates various owned medical centers that offer a comprehensive suite of healthcare and social services and a proprietary software and services platform that provides data, analytics, and rules-based decision tools/workflows for physicians across the United States. Show more

Sector
Nursng,personal Care Fac,nec
Industry
Nursng,personal Care Fac,nec
Website
www.caremax.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CareMax Inc is listed in the Nursng,personal Care Fac sector of the NASDAQ with ticker CMAX. The last closing price for CareMax was US$0.67. Over the last year, CareMax shares have traded in a share price range of US$ 0.6669 to US$ 24.339.

CareMax currently has 3,814,971 shares outstanding. The market capitalization of CareMax is US$2.54 million. CareMax has a price to earnings ratio (PE ratio) of -0.08.

Ask ADVFN Intelligence (AI)

CMAX Latest News

More News

CareMax Reaches Agreements to Sell Management Services Organization and Core Centers’ Assets

Revere Medical Enters into Agreement to Acquire CareMax’s Management Services Organization Agreement in Principle Reached with “Stalking Horse” for Core Centers’ Assets Sale Transactions to be...

November 17 2024
Business Wire

Form 8-K - Current report

September 03 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 21 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)

CareMax Reports Second Quarter 2024 Results

Second Quarter Medicare Advantage Membership of 104,000, up 1% year-over-year Second Quarter Total Revenue of $198.6 million, down 12% year-over-year CareMax, Inc. (NASDAQ: CMAX; CMAXW...

August 09 2024
Business Wire

Form 8-K - Current report

August 09 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 11 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 09 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.933-55.86826347311.671.760.66693335460.82221225CS
4-0.833-53.05732484081.572.580.66698320081.92948678CS
12-2.043-73.48920863312.782.8050.66693396771.92552847CS
26-2.813-79.23943661973.558.490.666916142824.8359583CS
52-20.179-96.476381717320.91624.3390.66699313025.83207742CS
156-227.863-99.6776027997228.6276.90.666959685866.84627972CS
260-442.663-99.8337843933443.4477.4170.666957257488.00760132CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

CMAX Discussion

View Posts
glenn1919 glenn1919 4 weeks ago
CMAX.....................................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 weeks ago
CMAX 2m float nice pump
👍️0
glenn1919 glenn1919 1 month ago
CMAX........................https://stockcharts.com/h-sc/ui?s=CMAX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 2 months ago
CMAX under $3
👍️0
Awl416 Awl416 3 months ago
If you like manipulation jump in
👍️0
Awl416 Awl416 3 months ago
Not a good 8k could be lights out
👍️0
Awl416 Awl416 3 months ago
Short Float 22.29%
👍️0
Awl416 Awl416 3 months ago
Bums
👍️0
Awl416 Awl416 3 months ago
There goes another short attack
👍️0
Awl416 Awl416 3 months ago
RIP
👍️0
Awl416 Awl416 3 months ago
22% short
👍️0
Awl416 Awl416 4 months ago
2m float 10% short
👍️0
Awl416 Awl416 4 months ago
Wakey wakey
👍️0
Awl416 Awl416 4 months ago
Don’t blink
👍️0
ANTADOG ANTADOG 4 months ago
touched 8, and i loved it, ANT
👍️0
ANTADOG ANTADOG 4 months ago
7 is back, talk about followthru, got to love these swings, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SO CLOSE
👍️0
ANTADOG ANTADOG 4 months ago
8,49 mighty close to the magnet i would say, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
SHAKE TO LEFT...SHAKE TO THE RIGHT...MAGNET IN SIGHT!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO...8.79 MAGNE!
👍️0
ANTADOG ANTADOG 4 months ago
8,30 hod so far, the beast, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
FIRST SHAKE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...8 DOLLA AND NOW THE MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..HERE WE GO 8 BUCKS MINS AWAY
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
TRIPLE FAKE D TOP.....ALGO MAGNET COMING
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...FAKE D-TOP 6.74 ON 4 HOUR
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GONNA NEED A SECOND STRONG COFFEE FOR THIS MORNING RUMBLE!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
GET READY TO RUMBLE...IN THE JUNGLE!!!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...HEADING TO 8.79...MAGNET!!!
👍️0
ANTADOG ANTADOG 4 months ago
got them 7's pm, i kinda like it, ANT
👍️0
guitartrader guitartrader 4 months ago
This morning could be a rocket. Looks like it hit $7.40 in premarket already. Whoa!
👍️0
PStockPickz PStockPickz 4 months ago
From $3.80 for me. Not a bad day !
👍️0
ANTADOG ANTADOG 4 months ago
6,73~~ ANT
👍️0
Surfacetite Surfacetite 4 months ago
Wow. MOASS
👍️0
ANTADOG ANTADOG 4 months ago
Broke 5's, which is good, ANT
👍️0
chompers chompers 4 months ago
Jumped back in at 4 bucks
👍️0
trader59 trader59 4 months ago
Brazen stock manipulation through automated wash trading. The O/S of about 4M shares turned over 25X's today. Don't get trapped.
👍️0
ANTADOG ANTADOG 4 months ago
6,64~~ ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...5 BUCKS WAS SO CLOSE
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..MAGNET CLOSING IN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...MONSTER READY FOR MAGNET
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX 5.42 MAGNET
👍️0
ANTADOG ANTADOG 4 months ago
4 bucks, a beast, unleashed, ANT
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX...ZOOMALINA HAS ARRIVED
👍️0
Awl416 Awl416 4 months ago
LOL
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX ..NEXT ROUNF FOR THIS BEAST
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX..THE MONSTER JUST BROKE OUT OF CHAINS
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX HERE WE GO
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
CMAX TODAYS BIG ONE
👍️0

Your Recent History

NASDAQ
CMAX
CareMax
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved