Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 113,340 |
|
|||||
| News | - | ||||||
| Day High | 11.22 | Low High |
|||||
| Day Low | 10.965 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zynex Inc | ZYXI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 2.47% | 11.21 | 23:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.97 | 10.965 | 11.22 | 11.21 | 10.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,012 | 113,340 | US$ 11.07 | US$ 1,254,584 | - | 6.88 - 14.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:43:22 | 2 | US$ 10.94 | USD |
Zynex Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 360.31M | 32.17M | - | 184.32M | 9.73M | 0.30 | 37.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zynex News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZYXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.71 | 10.89 | 11.22 | 149,645 | -0.21 | -1.84% |
| 1 Month | 12.33 | 12.835 | 10.89 | 11.86 | 129,338 | -1.12 | -9.08% |
| 3 Months | 11.50 | 13.77 | 10.89 | 12.44 | 193,096 | -0.29 | -2.52% |
| 6 Months | 7.11 | 13.77 | 7.04 | 10.67 | 275,417 | 4.10 | 57.67% |
| 1 Year | 11.45 | 14.75 | 6.88 | 9.61 | 334,303 | -0.24 | -2.10% |
| 3 Years | 16.21 | 17.89 | 4.97 | 10.24 | 307,906 | -5.00 | -30.85% |
| 5 Years | 5.44 | 29.7271 | 4.97 | 13.43 | 415,495 | 5.77 | 106.07% |
Zynex Description
| Zynex Inc is engaged in the manufacturing and marketing of medical devices. It operates through one primary business segment, Electrotherapy and Pain Management Products. The business activities of the company are carried out through its subsidiaries. The company designs, manufacture, and markets medical devices that treat chronic and acute pain, as well as activate and exercise muscles for rehabilitative purposes with electrical stimulation. it also develops and markets medical devices for non-invasive cardiac monitoring, the products of which are under development. The company markets Zynex-manufactured products which include NexWave, NeuroMove, InWave E-Wave and others. |
