Groupon Share Price - GRPN

0.51 (2.2%)
Upgrade to Real-Time
Regular Market
Volume 356,931
Bid Price 23.71
Ask Price 23.74
News -
Day High 23.855


52 Week Range


Day Low 22.95
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Groupon Inc GRPN NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.51 2.2% 23.74 11:01:18
Open Price Low Price High Price Close Price Previous Close
23.30 22.95 23.855 23.23
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,268 356,931 US$ 23.52 US$ 8,395,694 - 18.54 - 64.69
Last Trade Type Quantity Price Currency
11:01:18 100 US$ 23.74 USD


Draw Mode:

Groupon Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 700.91M 29.52M 22.55M US$ 1.42B US$ 64.18M -10.12 77.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -13.74k 36.10%

more financials information »

Groupon News

Date Time Source News Article
10/22/202115:05Business WireGroupon Announces Date of Third Quarter 2021 Earnings..
10/18/202117:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/202117:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/18/202117:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/202114:30PR Newswire (US)Uptake Strengthens Executive Team with CTO and CLO
10/13/202115:06Edgar (US Regulatory)Current Report Filing (8-k)
10/12/202115:24Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/01/202108:45Business Wire Women Small Business Owners Say They’re Happier Than Ever..
9/30/202117:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/27/202107:37Edgar (US Regulatory)Statement of Ownership (sc 13g)
9/24/202116:21Seeking AlphaPRAA, ASPU, OPK and CSGS among after hours movers
9/15/202115:05Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRPN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.2223.9722.7123.46570,2160.522.24%
1 Month24.3724.863721.977323.33698,279-0.63-2.59%
3 Months36.4641.6620.7625.151,188,152-12.72-34.89%
6 Months45.6855.36520.7633.43939,682-21.94-48.03%
1 Year20.0064.6918.5437.061,020,1853.7418.7%
3 Years64.0079.609.6043.344,984,459-40.26-62.91%
5 Years104.20119.809.6067.016,669,543-80.46-77.22%

Groupon Description

Groupon acts as the middleman between consumers and merchants, offering a variety of products and services at discounts via its online store. It offers consumers daily deals (in the form of online vouchers) from local merchants. Groupon also sells products directly to consumers. It generates revenue from the take rate on the purchase and/or usage of the vouchers (40% of total revenue) and from direct sales (60% of total revenue). More than 65% of Groupon's revenue comes from North America.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 16:17:14