We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -2.40740740741 | 10.8 | 11.33 | 9.6 | 910812 | 10.62208125 | CS |
| 4 | -1.21 | -10.2978723404 | 11.75 | 13.82 | 9.6 | 882174 | 11.89795315 | CS |
| 12 | -1.42 | -11.872909699 | 11.96 | 13.82 | 9.6 | 912998 | 11.51891238 | CS |
| 26 | -0.47 | -4.26884650318 | 11.01 | 13.82 | 7.75 | 1260590 | 10.74028095 | CS |
| 52 | -7.64 | -42.0242024202 | 18.18 | 19.56 | 7.75 | 1308914 | 12.30701885 | CS |
| 156 | -6.39 | -37.7436503249 | 16.93 | 21.175 | 2.89 | 1170306 | 10.88102584 | CS |
| 260 | -8.86 | -45.6701030928 | 19.4 | 64.69 | 2.89 | 2038172 | 19.65054306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.54 | 0.21 | 2.03 | 10.243 | 10.68 | 10.12 | 864677 |
| 1741304100 | 10.33 | -0.32 | -3.00 | 10.34 | 10.84 | 10.16 | 611731 |
| 1741217700 | 10.65 | 0.39 | 3.80 | 10.193 | 10.66 | 10.02 | 925008 |
| 1741131300 | 10.26 | -0.17 | -1.63 | 10.21 | 10.52 | 9.6 | 901352 |
| 1741044900 | 10.43 | -0.69 | -6.21 | 11.253 | 11.33 | 10.368 | 797688 |
| 1740785700 | 11.12 | 0.13 | 1.18 | 10.78 | 11.14 | 10.6 | 1262584 |
| 1740699300 | 10.99 | -0.67 | -5.75 | 11.68 | 11.68 | 10.91 | 916687 |
| 1740612900 | 11.66 | -0.14 | -1.19 | 11.81 | 11.99 | 11.55 | 656095 |
| 1740526500 | 11.8 | -0.13 | -1.09 | 11.888 | 11.9387 | 11.52 | 926849 |
| 1740440100 | 11.93 | -0.45 | -3.63 | 12.26 | 12.3 | 11.6 | 883607 |
| 1740180900 | 12.38 | -0.6 | -4.62 | 13.13 | 13.13 | 12.36 | 935919 |
| 1740094500 | 12.98 | -0.62 | -4.56 | 13.53 | 13.5577 | 12.76 | 1019984 |
| 1740008100 | 13.6 | 0.17 | 1.27 | 13.19 | 13.82 | 13.19 | 1151826 |
| 1739921700 | 13.43 | 0.6 | 4.68 | 13.2057 | 13.465 | 12.955 | 1108439 |
| 1739576100 | 12.83 | 0.1 | 0.79 | 12.76 | 12.89 | 12.445 | 801130 |
| 1739489700 | 12.73 | 0.81 | 6.80 | 11.94 | 12.78 | 11.69 | 1289124 |
| 1739403300 | 11.92 | 0.19 | 1.62 | 11.625 | 11.99 | 11.3 | 711809 |
| 1739316900 | 11.73 | -0.03 | -0.26 | 11.65 | 11.87 | 11.59 | 533110 |
| 1739230500 | 11.76 | 0.01 | 0.09 | 11.91 | 11.93 | 11.435 | 569928 |
| 1738971300 | 11.75 | 0 | 0.00 | 11.715 | 11.95 | 11.57 | 560666 |
| 1738884900 | 11.75 | 0.16 | 1.38 | 11.69 | 11.96 | 11.2501 | 578720 |
| 1738798500 | 11.59 | 0.27 | 2.39 | 11.31 | 11.83 | 11.24 | 986448 |
| 1738712100 | 11.32 | 0.89 | 8.53 | 10.31 | 11.58 | 10.31 | 1506943 |
| 1738625700 | 10.43 | -0.04 | -0.38 | 10.095 | 10.575 | 10.08 | 595338 |
| 1738366500 | 10.47 | -0.03 | -0.29 | 10.57 | 10.71 | 10.37 | 697745 |
| 1738280100 | 10.5 | -0.06 | -0.57 | 10.61 | 10.7661 | 10.47 | 477362 |
| 1738193700 | 10.56 | -0.07 | -0.66 | 10.65 | 10.93 | 10.54 | 559297 |
| 1738107300 | 10.63 | 0.13 | 1.24 | 10.52 | 10.85 | 10.2744 | 518216 |
| 1738020900 | 10.5 | -0.11 | -1.04 | 10.53 | 10.63 | 10.295 | 638681 |
| 1737761700 | 10.61 | 0.26 | 2.51 | 10.55 | 10.68 | 10.34 | 520696 |
| 1737675300 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1737588900 | 10.35 | -0.44 | -4.08 | 10.84 | 10.84 | 10.29 | 870517 |
| 1737502500 | 10.79 | 0.14 | 1.31 | 10.85 | 10.89 | 10.545 | 776488 |
| 1737156900 | 10.65 | -0.29 | -2.65 | 11.19 | 11.26 | 10.53 | 840745 |
| 1737070500 | 10.94 | 0.08 | 0.74 | 10.92 | 11.165 | 10.54 | 773337 |
| 1736984100 | 10.86 | -0.11 | -1.00 | 11.47 | 11.47 | 10.66 | 1222228 |
| 1736897700 | 10.97 | -0.54 | -4.69 | 11.76 | 11.93 | 10.95 | 961762 |
| 1736811300 | 11.51 | -0.65 | -5.35 | 11.82 | 11.9888 | 11.4 | 1005752 |
| 1736552100 | 12.16 | -0.06 | -0.49 | 12.08 | 12.34 | 11.66 | 1007961 |
| 1736379300 | 12.22 | -0.47 | -3.70 | 12.34 | 12.7408 | 12.14 | 1117922 |
| 1736292900 | 12.69 | 0.4 | 3.25 | 12.39 | 12.75 | 12.09 | 1306456 |
| 1736206500 | 12.29 | 0.23 | 1.91 | 12.09 | 12.53 | 12.09 | 663755 |
| 1735947300 | 12.06 | 0.06 | 0.50 | 11.95 | 12.31 | 11.81 | 550471 |
| 1735860900 | 12 | -0.15 | -1.23 | 12.105 | 12.42 | 11.77 | 706777 |
| 1735688100 | 12.15 | 0.07 | 0.58 | 12.21 | 12.33 | 11.9 | 953632 |
| 1735601700 | 12.08 | 0.15 | 1.26 | 11.535 | 12.36 | 11.47 | 1126795 |
| 1735342500 | 11.93 | -0.08 | -0.67 | 12.05 | 12.12 | 11.531117 | 856133 |
| 1735256100 | 12.01 | -0.09 | -0.74 | 11.88 | 12.08 | 11.43 | 1168495 |
| 1735077840 | 12.1 | 0.85 | 7.56 | 11.43 | 12.1 | 11.36 | 802617 |
| 1734996900 | 11.25 | 0.85 | 8.17 | 10.36 | 11.28 | 10.17 | 1121403 |
| 1734737700 | 10.4 | 0.06 | 0.58 | 10.1898 | 10.92 | 10.18 | 2118185 |
| 1734651300 | 10.34 | -0.48 | -4.44 | 10.9282 | 11.09 | 10.33 | 966804 |
| 1734564900 | 10.82 | -0.66 | -5.75 | 11.53 | 11.74 | 10.66 | 1066856 |
| 1734478500 | 11.48 | 0.16 | 1.41 | 11.23 | 11.73 | 11.23 | 858114 |
| 1734392100 | 11.32 | -0.16 | -1.39 | 11.36 | 11.74 | 11.27 | 889785 |
| 1734132900 | 11.48 | -0.37 | -3.12 | 11.85 | 12.06 | 11.2 | 1468237 |
| 1734046500 | 11.85 | -0.66 | -5.28 | 12.29 | 12.69 | 11.83 | 1419166 |
| 1733960100 | 12.51 | 0.04 | 0.32 | 12.75 | 13.19 | 12.42 | 1381304 |
| 1733873700 | 12.47 | 0.16 | 1.30 | 12.4 | 12.65 | 11.26 | 2559744 |
| 1733787300 | 12.31 | -0.64 | -4.94 | 13.1 | 13.1 | 12.0618 | 1802711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
