ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Frk Glob Eq Sri

Frk Glob Eq Sri (FRGE)

42.53
0.27
(0.64%)
Closed September 29 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.53
Bid
42.42
Ask
42.64
Volume
3
42.44 Day's Range 42.53
0.00 52 Week Range 0.00
Previous Close
42.26
Open
42.44
Last Trade
3
@
42.44
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 127
VWAP
42.44

FRGE Latest News

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 27 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 26/09/2024   NAV per Share 42.3042   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 26 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 25/09/2024 NAV per Share 41.8846 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 25 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 24/09/2024 NAV per Share 42.0535 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 24 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 23/09/2024   NAV per Share 41.8341   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 23 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 20/09/2024   NAV per Share 41.6259   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 20 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 19/09/2024 NAV per Share 41.8348 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 19 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF   ISIN Code IE00BF2B0N83   Dealing Date 18/09/2024   NAV per Share 41.3916   Base...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 18 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 17/09/2024 NAV per Share 41.5001 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 16 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 13/09/2024 NAV per Share 41.3192 Base Currency USD...

FRK Global Equity Sri UCITS ETF $ Net Asset Value(s)

FRK Global Equity Sri UCITS ETF $ 13 September 2024   Fund Franklin LibertyQ Global Equity SRI UCITS ETF ISIN Code IE00BF2B0N83 Dealing Date 12/09/2024 NAV per Share 40.9479 Base Currency USD...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.68
(41.67%)
735.3k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
LSPKLifeSpeak Inc
$ 0.55
(17.02%)
26k
NANONano One Materials Corp
$ 1.12
(15.46%)
280.38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
PAYPayfare Inc
$ 2.05
(-75.45%)
6.9M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
345.69k
EXNExcellon Resources Inc
$ 0.11
(-12.00%)
186.1k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
4k
TRPTC Energy Corporation
$ 63.21
(-2.08%)
57.23M
CMCanadian Imperial Bank of Commerce
$ 82.79
(-1.28%)
16.09M
BNSBank of Nova Scotia
$ 73.55
(-0.37%)
11.76M
CNQCanadian Natural Resources Ltd
$ 44.89
(2.09%)
10.28M
TDToronto Dominion Bank
$ 85.68
(0.41%)
9.79M

Discussion

View Full Feed
shell3 shell3 4 minutes ago
FORM 5 QUARTERLY LISTING STATEMENT

https://webfiles.thecse.com/Cannabix_Technologies_Form_5_Quarterly_Listing_Statement_Period_Ending_July_31_2024_.pdf?h2lSC_XjqhZpI9W6FWaTFNBW8KZB05Dt
BLOZF
Golden Cross Golden Cross 4 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
capgain capgain 4 minutes ago
LOL! It's total BS that the poles are close.
StayHumble StayHumble 5 minutes ago
♻️$HCMC amended complaint Presents A Stronger Case♻️ in Favor of @healthiercmc $HCWC

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow cont
HCMC HCWC PM
Orange Cassidy Orange Cassidy 5 minutes ago
Another bag holder impotently blaming politicians for their failed “investments” pathetic .
CGAC
NewJerichoMan NewJerichoMan 6 minutes ago
Cancel the 3-peat. A lot of AFC teams have a great big opening.
ASKH
crazy horse 0 crazy horse 0 6 minutes ago
Ask this question

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/461725336_10231277010041479_2494821076355241726_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=C0gaRU2ryrYQ7kNvgEYYppo&_nc_ht=scontent-mia3-2.xx&_nc_gid=Aets6bLOJcOdTTNbA989Jbg&oh=00_AYD7q8TTGZFACEvpSY33em_JdYa1R2_
capgain capgain 9 minutes ago
For sure, I love her and her bands are always top shelf.
varmit varmit 10 minutes ago
Soon to be “triple ledgend rick”

The day news hits and we do a joint venture gold dig !!

.055 price
GNCP
WOOFERHEAD WOOFERHEAD 10 minutes ago
Korea H to Alliance Co., Ltd. signed a three-way investment agreement with investment group WWCG and Swiss hydrogen power generation company WPP

http://www.kdpress.co.kr/news/articleView.html?idxno=108963

KH2 Exclusively Supplied 1260MW Hydrogen Energy Equipment to Camb
BOPO
ksquared ksquared 11 minutes ago
WATCH: Tim Walz Flips Off Michiganders Yelling ‘Trump 2024, Baby’ at Him During Michigan-Minnesota Game
ELIZABETH WEIBEL 29 Sep 2024 1:51
(That'll win people over to his side...)

Minnesota Gov. Tim Walz (D) was seen flipping off Michiganders who were yelling “Trump 20
Hoskuld Hoskuld 11 minutes ago
Yes it not only appears they waited but the company outright said they were waiting for the OLE data before they file with the FDA (at the 2023 ASM.)
ASM
crazy horse 0 crazy horse 0 11 minutes ago
Very Good Trump Ad IMO the length of the Video is what is needed to explain the peril we are in

Trumps new ad......


President Trump Just Broke the Internet With This New Ad.
RickNagra RickNagra 11 minutes ago
https://x.com/mia95629998/status/1840488377457721354?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
looking 4 a win looking 4 a win 13 minutes ago
Awesome, thanks HolyOne!
SVTE
delerious1 delerious1 15 minutes ago
"Your constant pumping only serves to dissuade new eyes." Who are you talking to buoy??
HIRU
cjstocksup cjstocksup 15 minutes ago
https://x.com/elonmusk/status/1840053735508054440
rodeoup rodeoup 15 minutes ago
Great tell that to Jared I’m it will make him feel so much better, LOL
NBRI
janice shell janice shell 16 minutes ago
Really? Did you read the article I posted?

The committee, however, said it could not draw definitive conclusions about the integrity of Wang’s work because he could not or would not provide original data from his experiments. The panel nonetheless declared that he had engaged in “long
SAVA
vinnie1965 vinnie1965 16 minutes ago
I respect your answer. 
NBRI
waterchaser waterchaser 16 minutes ago
Jack offers verifiable, pertinent HIRU intel that’s useful for potential investors.

He seems to be in the minority here. He’s a shareholder but doesn’t care to mislead with “rah, rah, rah go HIRU” bullshit.

Your constant pumping only serves to dissuade new eyes.
HIRU
BDEZ BDEZ 17 minutes ago
Thanks cj, saw that last nite, so true.
cjstocksup cjstocksup 17 minutes ago
https://x.com/elonmusk/status/1840054098151743586
RickNagra RickNagra 17 minutes ago
Oh wow. I am a double legend.
GNCP

Your Recent History

Delayed Upgrade Clock