Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 56,507 |
|
|||||
| News | - | ||||||
| Day High | 342.16 | Low High |
|||||
| Day Low | 319.13 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste | ASR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 23.12 | 7.33% | 338.38 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 322.30 | 319.13 | 342.16 | 338.38 | 315.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,368 | 56,507 | US$ 331.98 | US$ 18,759,237 | - | 165.00 - 342.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 1,319 | US$ 338.38 | USD |
Grupo Aeroportuario Del Sureste Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 957.9M | 30.00M | - | 25.82B | 10.2B | 340.12 | 0.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grupo Aeroportuario Del ... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 342.16 | 302.35 | 308.77 | 30,933 | 28.38 | 9.15% |
| 1 Month | 310.35 | 342.16 | 302.35 | 319.80 | 35,811 | 28.03 | 9.03% |
| 3 Months | 298.43 | 342.16 | 277.55 | 304.17 | 46,693 | 39.95 | 13.39% |
| 6 Months | 207.62 | 342.16 | 203.77 | 275.95 | 50,334 | 130.76 | 62.98% |
| 1 Year | 283.65 | 342.16 | 165.00 | 267.57 | 53,639 | 54.73 | 19.29% |
| 3 Years | 177.38 | 342.16 | 165.00 | 239.37 | 49,984 | 161.00 | 90.77% |
| 5 Years | 161.91 | 342.16 | 82.08 | 192.08 | 57,537 | 176.47 | 108.99% |
Grupo Aeroportuario Del ... Description
| Based in Mexico City, Grupo Aeroportuario del Sureste operates nine airports in southeast Mexico under its government-granted concession plus one in Puerto Rico and six in Colombia. Mexico was 61% of 2019 passenger traffic total of nearly 55.7 million people, with Cancun alone accounting for 46%. Thanks to increased spending per passenger at Cancun, nonaeronautical revenue comprises 36% of total revenue, typically a larger percentage than at its two publicly traded peers, Pacifico and Centro Norte. |
