Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,991,168 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.007 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Asra Minerals Ltd | ASR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 01:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 6,991,168 | - | 0.004 - 0.015 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:49 | 15,152 | AUD 0.007 | AUD |
Asra Minerals News
Real-Time news about Asra Minerals Ltd (Australian Stock Exchange): 0 recent articles
Asra Minerals Discussion Forums - ASR
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/14/2023 | 08:35 | - | ASUR Announces Approval of its 2024-2028 Investment Plan |
| 12/14/2023 | 08:27 | - | ASR Nice steady climb today. What you like |
| 1/17/2019 | 07:11 | - | [b]News: $ASR[/b] Canada Jetlines Reaches Agreements with Puerto |
Historical ASR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.006 | 0.007 | 3,294,661 | -0.001 | -12.50% |
| 1 Month | 0.0045 | 0.008 | 0.0045 | 0.006434 | 2,892,770 | 0.0025 | 55.56% |
| 3 Months | 0.006 | 0.008 | 0.004 | 0.00603 | 2,032,634 | 0.001 | 16.67% |
| 6 Months | 0.008 | 0.015 | 0.004 | 0.008298 | 2,515,258 | -0.001 | -12.50% |
| 1 Year | 0.011 | 0.015 | 0.004 | 0.008663 | 1,925,971 | -0.004 | -36.36% |
| 3 Years | 0.035 | 0.042 | 0.004 | 0.018487 | 3,413,649 | -0.028 | -80.00% |
| 5 Years | 0.035 | 0.042 | 0.004 | 0.018487 | 3,413,649 | -0.028 | -80.00% |
