Miguet Et Associes Quote - MLNMA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Miguet Et Associes (MLNMA) Share Price

Miguet Et Associes (MLNMA)

0.075

-0.0245

(-24.62%)

Closed November 22 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.075

Bid

0.075

Ask

0.07

Volume

1,720

0.075 Day's Range 0.075

0.075 52 Week Range 0.27

Market Cap

Previous Close

0.0995

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

459

Shares Outstanding

10,900,766

Dividend Yield

-

PE Ratio

-0.97

Earnings Per Share (EPS)

-0.07

Revenue

138k

Net Profit

-788k

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.nicolas-miguet-et-associes.fr

Headquarters

Evreux, Eure, Fra

Founded

-

Miguet Et Associes is listed in the Business Services sector of the Euronext with ticker MLNMA. The last closing price for Miguet Et Associes was 0.10 €. Over the last year, Miguet Et Associes shares have traded in a share price range of 0.075 € to 0.27 €.

Miguet Et Associes currently has 10,900,766 shares outstanding. The market capitalization of Miguet Et Associes is 1.08 € million. Miguet Et Associes has a price to earnings ratio (PE ratio) of -0.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.25	0.08	0.0995	0.075	674	0.08439632	DE
4	-0.045	-37.5	0.12	0.12	0.075	909	0.09422899	DE
12	-0.045	-37.5	0.12	0.13	0.075	459	0.09977533	DE
26	-0.046	-38.0165289256	0.121	0.148	0.075	355	0.10561819	DE
52	-0.108	-59.0163934426	0.183	0.27	0.075	740	0.15263666	DE
156	-1.515	-95.2830188679	1.59	1.78	0.075	542	0.46629981	DE
260	-3.545	-97.9281767956	3.62	3.62	0.075	572	1.126082	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

powerbattles

powerbattles 5 minutes ago

You make a valid point about IHub's policy returning to its previous stance on personal attacks, which is a necessary move to maintain a more civil and focused environment. I agree that negativity, while often uncomfortable, is a natural part of discussions, especially in forums where people express

Gooddolphin

Gooddolphin 5 minutes ago

Added a few more.. NSAV.. :)

Buckey

Buckey 5 minutes ago

NGNE old 3 day rule bounce. LOL

the ones I mentioned the last two days
QMMM - finally a bounce after many days down but still down over 90% in 10 days $12 to $.58 close yesterday since last wednesday back to .68 as high as .98 today LOL woohooo - that is not much to talk abou

scubastevemd

scubastevemd 5 minutes ago

And so, Plug's answer is to make Sanjay President? Seems about par for the course. I feel at this point with that 200 million deal at $2,90 that as soon as either we get the DOE loan or 45V passed they sell out and we are capped. Funny, how we had the funds for 4 plants and then it is all gone and 1

Trading Granny

Trading Granny 6 minutes ago

I am treading gently here but I would be interested in knowing how many shares of Ronn you own Savanna Marc? What is your average share price? Are you able to share a screen shot of today’s holdings with us? Thank you very much!

236T568

236T568 6 minutes ago

Whooaaaaaa!

https://x.com/JosephPolitano/status/1860043745225507308

boston745

boston745 6 minutes ago

Ark has been selling, this will collapse once SpaceX tender offer closes.

bonzai_bob

bonzai_bob 6 minutes ago

Breakthrough device designation?
Did they already get that designation or are they trying to get it?

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

varok is right. this share structure makes bleg a reverse merger play now aka a long hold.
the lab is up for lease so there isn't a lab anymore.
one of the insiders that took over bleg aka the holiday brothers one is looking for work. shows royal bio as a past job.

why

Kaiserwave

Kaiserwave 6 minutes ago

I've missed Crowin and his words.

kaisdaboss88

kaisdaboss88 6 minutes ago

looks like people got tired of waiting

tombe

tombe 6 minutes ago

Yes sir! The only way we go to Nasdaq is if we do not receive a fair buyout price which I believe is the intention and will happen

ducci1

ducci1 7 minutes ago

Ditto!---Couple of Small Quick Scalp Possible This Morning--Passed on Em--- See What Happens EOD!----10 Inches Rain So Far (With Snow Added In )--Frocaste 10 - 20----Were in the Shasta Lake water shed so, thats a good thing!----Round 2 comming in now!---Be back for EOD!!

mrwilson31

mrwilson31 7 minutes ago

And yeah, I am calling you out on this post! It's complete garbage lies and deception.

My $300 flip here and there starts to add up after a while.

You would be a millionaire by now, if you got paid by the keystroke and made up stories!

cityimport

cityimport 8 minutes ago

LET'S CLEAR THOSE 0.0008 NOW ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC

ccore10

ccore10 8 minutes ago

Saying things like "Could be a Blackrock Merger" are totally misleading and lying. Who would say something like that?

PennyMillions852

PennyMillions852 8 minutes ago

Ignore the pumpers who are running out of excuses.....

Doc logic

Doc logic 8 minutes ago

flipper44,

That’s what happens when the foxes are put in charge of the hen house and most turn a blind eye to the issue. The US has become like many other countries that expect those in power will steal and they let them do so as long as they don’t steal too much. This needs to chan

Wayne R

Wayne R 8 minutes ago

janice shell

janice shell 8 minutes ago

I agree. But he's doing it very eloquently. Credit for that.

Tiger Money

Tiger Money 9 minutes ago

Thank you and great stuff. I have to admit I don't know, but what is going on overseas? I'm concentrated on Mayo Clinic

fishman1

fishman1 9 minutes ago

Why not??? I see the potential. I have done the research and believe it is just a waiting game which gives me time to accumulate. You believe what you want and I will stick with mine. Good luck.

mikeo56

mikeo56 9 minutes ago

Bid in @ 7 . One more dump for me please.

elks

elks 9 minutes ago

# 3 Breakout Boards SINC !!!!!$$$$

LakeshoreLeo1953

LakeshoreLeo1953 9 minutes ago

George….

If you ever wished to confirm you are an indiscriminate bot……

Miguet Et Associes

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions