Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miguet Et Associes | MLNMA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
MLNMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.13 | 0.13 | 38 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.148 | 0.12 | 0.141311 | 1,184 | -0.01 | -7.14% |
| 3 Months | 0.166 | 0.17 | 0.12 | 0.143036 | 1,386 | -0.036 | -21.69% |
| 6 Months | 0.17 | 0.27 | 0.12 | 0.171135 | 2,108 | -0.04 | -23.53% |
| 1 Year | 0.59 | 0.70 | 0.12 | 0.250864 | 1,733 | -0.46 | -77.97% |
| 3 Years | 2.20 | 2.44 | 0.12 | 0.655063 | 1,187 | -2.07 | -94.09% |
| 5 Years | 3.58 | 3.86 | 0.12 | 1.43 | 1,119 | -3.45 | -96.37% |
MLNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,480 |
| Apr 25 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 15 |
| Apr 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 60 |
| Apr 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 19 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Apr 18 2024 | 0.13 | 0.00 | 0.00% | 0.12 | 0.13 | 0.12 | 3,869 |
| Apr 17 2024 | 0.13 | -0.018 | -12.16% | 0.13 | 0.13 | 0.13 | 180 |
| Apr 16 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0.00 |
| Apr 15 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 100 |
| Apr 12 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 200 |
| Apr 11 2024 | 0.148 | 0.002 | 1.37% | 0.148 | 0.148 | 0.148 | 6,000 |
| Apr 10 2024 | 0.146 | 0.006 | 4.29% | 0.146 | 0.146 | 0.146 | 1,578 |
| Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 165 |
| Apr 08 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 1,703 |
| Apr 05 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| Apr 04 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 300 |
| Apr 03 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 40 |
| Apr 02 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| Mar 28 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 130 |
