Volume | 5,411,708 |
|
|||||
News | - | ||||||
Day High | 14.04 | Low High |
|||||
Day Low | 13.775 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Credit Agricole SA | ACA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.825 | 13.775 | 14.04 | 14.035 | 13.905 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,260 | 5,411,708 | - | 10.22 - 14.24 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:08 | 13,823 | 14.035 € | EUR |
Credit Agricole News
Credit Agricole Discussion Forums - ACA
Date | Time | Comments | Title |
---|---|---|---|
12/25/2023 | 04:20 | - | ACA new 52 week high |
9/01/2023 | 07:16 | - | ACA new 52 week high [img]https://investorshub.advfn.com/uimage/uploads/2023/9/1 |
11/01/2018 | 13:52 | - | Arcosa Inc. will replace KapStone Paper and Packaging |
11/01/2018 | 13:47 | - | Investor Presentation (10/04/18) |
11/01/2018 | 13:22 | - | Arcosa, Inc. Begins Trading on New York Stock |
11/01/2018 | 06:09 | - | [b]Arcosa, Inc. Begins Trading on New York Stock |
12/19/2007 | 04:32 | - | Not at all |
12/19/2007 | 04:24 | - | Thank you $1 |
12/19/2007 | 02:51 | - | Pincher technical set up |
12/19/2007 | 02:42 | - | ACAH up big in p/m |
Historical ACA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.88 | 14.04 | 13.47 | 13.73 | 5,214,832 | 0.155 | 1.12% |
1 Month | 13.396 | 14.24 | 13.33 | 13.83 | 4,943,141 | 0.639 | 4.77% |
3 Months | 13.404 | 14.24 | 12.118 | 13.07 | 5,083,391 | 0.631 | 4.71% |
6 Months | 11.40 | 14.24 | 11.056 | 12.66 | 4,735,867 | 2.64 | 23.11% |
1 Year | 10.882 | 14.24 | 10.22 | 11.89 | 5,139,440 | 3.15 | 28.97% |
3 Years | 12.44 | 14.266 | 8.094 | 11.07 | 6,461,157 | 1.60 | 12.82% |
5 Years | 12.145 | 14.266 | 5.70 | 10.49 | 6,683,072 | 1.89 | 15.56% |