We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 24.00 | 34.00 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 16.00 | 26.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.00 | 19.00 | 40.00 | 14.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 3.00 | 13.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.05 | 10.00 | 12.00 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 2.00 | 4.80 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.05 | 2.60 | 2.80 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 20.00 | 4.80 | 20.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.80 | 4.80 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 2.96 | 4.80 | 2.96 | 3.88 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 0.05 | 10.00 | 5.50 | 5.025 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 4.00 | 14.00 | 7.00 | 9.00 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 8.00 | 18.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 14.00 | 21.00 | 20.00 | 17.50 | 0.00 | 0.00 % | 0 | 7 | - |
290.00 | 22.00 | 32.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.00 | 41.00 | 42.33 | 36.00 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 41.00 | 51.00 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 51.00 | 61.00 | 0.00 | 56.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 61.00 | 71.00 | 0.00 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 71.00 | 81.00 | 0.00 | 76.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 81.00 | 91.00 | 0.00 | 86.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions