Allied Properties Real E... Share Price - AP.UN

0.10 (0.23%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Properties Real Estate Investment Trust AP.UN Toronto Trust
  Price Change Price Change % Stock Price Last Trade
0.10 0.23% 44.40 15:12:29
Open Price Low Price High Price Close Price Previous Close
44.47 43.82 44.68 44.40 44.30
Trades Stocks Traded Average Volume
1,503 359,101 -
Last Trade Type Quantity Price Currency
15:00:00 95  44.40 CAD


Draw Mode:

News Allied Properties Real E...

Date Time Source Heading
1/17/202209:00GlobeNewswire Inc.Allied Announces January 2022 Distribution
1/05/202209:00GlobeNewswire Inc.Allied Announces Conference Call to Discuss Fourth-Quarter..
12/01/202117:14GlobeNewswire Inc.Allied Announces December 2021 Distribution and Distribution..
11/15/202109:00GlobeNewswire Inc.Allied Announces November 2021 Distribution
11/12/202116:59GlobeNewswire Inc.Allied Establishes $300 Million At-the-Market Equity Program
10/26/202116:48GlobeNewswire Inc.Allied Announces Third-Quarter Results
10/15/202109:00GlobeNewswire Inc.Allied Announces October 2021 Distribution
10/15/202106:45GlobeNewswire Inc.Allied Publishes Second Annual ESG Report
10/12/202116:00GlobeNewswire Inc.Allied to Acquire the Dominion Building in Vancouver From..
10/12/202106:45GlobeNewswire Inc.Allied Provides Office Leasing Update for Toronto..
10/01/202109:00GlobeNewswire Inc.Allied Announces Conference Call to Discuss Third-Quarter..
9/15/202109:00GlobeNewswire Inc.Allied Announces September 2021 Distribution
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

AP.UN Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Allied Pro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 11:04:02