ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AP.UN Allied Properties Real Estate Investment Trust

17.67
0.08 (0.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allied Properties Real Estate Investment Trust AP.UN Toronto Trust
  Price Change Price Change % Share Price Last Trade
0.08 0.45% 17.67 15:11:07
Open Price Low Price High Price Close Price Previous Close
17.58 17.55 17.75 17.67 17.59
more quote information »

AP.UN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

AP.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 17.67 0.08 0.45% 17.58 17.75 17.55 512,508
Mar 27 2024 17.59 0.17 0.98% 17.28 17.66 17.28 369,365
Mar 26 2024 17.42 0.01 0.06% 17.51 17.63 17.33 265,872
Mar 25 2024 17.41 0.18 1.04% 17.20 17.57 17.20 364,255
Mar 22 2024 17.23 -0.19 -1.09% 17.51 17.61 17.22 269,005
Mar 21 2024 17.42 0.20 1.16% 17.44 17.52 17.30 354,502
Mar 20 2024 17.22 0.04 0.23% 17.20 17.34 17.13 500,526
Mar 19 2024 17.18 -0.14 -0.81% 17.27 17.52 17.09 330,104
Mar 18 2024 17.32 0.24 1.41% 17.24 17.35 17.05 356,474
Mar 15 2024 17.08 0.09 0.53% 16.96 17.35 16.96 1,072,579
Mar 14 2024 16.99 -0.15 -0.88% 17.10 17.12 16.83 470,428
Mar 13 2024 17.14 -0.14 -0.81% 17.28 17.41 17.12 422,650
Mar 12 2024 17.28 -0.16 -0.92% 17.47 17.52 17.15 418,054
Mar 11 2024 17.44 -0.12 -0.68% 17.52 17.63 17.37 342,498
Mar 08 2024 17.56 0.13 0.75% 17.60 17.68 17.44 280,897
Mar 07 2024 17.43 0.28 1.63% 17.25 17.52 17.20 332,868
Mar 06 2024 17.15 -0.16 -0.92% 17.38 17.50 17.13 284,016
Mar 05 2024 17.31 0.04 0.23% 17.29 17.40 17.11 397,076
Mar 04 2024 17.27 -0.02 -0.12% 17.37 17.37 17.00 351,166
Mar 01 2024 17.29 0.30 1.77% 17.05 17.39 16.86 472,408
Feb 29 2024 16.99 -0.03 -0.18% 17.14 17.25 16.96 432,368
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock