Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Properties Real Estate Investment Trust | AP.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.58 | 17.55 | 17.75 | 17.67 | 17.59 |
AP.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AP.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 17.67 | 0.08 | 0.45% | 17.58 | 17.75 | 17.55 | 512,508 |
Mar 27 2024 | 17.59 | 0.17 | 0.98% | 17.28 | 17.66 | 17.28 | 369,365 |
Mar 26 2024 | 17.42 | 0.01 | 0.06% | 17.51 | 17.63 | 17.33 | 265,872 |
Mar 25 2024 | 17.41 | 0.18 | 1.04% | 17.20 | 17.57 | 17.20 | 364,255 |
Mar 22 2024 | 17.23 | -0.19 | -1.09% | 17.51 | 17.61 | 17.22 | 269,005 |
Mar 21 2024 | 17.42 | 0.20 | 1.16% | 17.44 | 17.52 | 17.30 | 354,502 |
Mar 20 2024 | 17.22 | 0.04 | 0.23% | 17.20 | 17.34 | 17.13 | 500,526 |
Mar 19 2024 | 17.18 | -0.14 | -0.81% | 17.27 | 17.52 | 17.09 | 330,104 |
Mar 18 2024 | 17.32 | 0.24 | 1.41% | 17.24 | 17.35 | 17.05 | 356,474 |
Mar 15 2024 | 17.08 | 0.09 | 0.53% | 16.96 | 17.35 | 16.96 | 1,072,579 |
Mar 14 2024 | 16.99 | -0.15 | -0.88% | 17.10 | 17.12 | 16.83 | 470,428 |
Mar 13 2024 | 17.14 | -0.14 | -0.81% | 17.28 | 17.41 | 17.12 | 422,650 |
Mar 12 2024 | 17.28 | -0.16 | -0.92% | 17.47 | 17.52 | 17.15 | 418,054 |
Mar 11 2024 | 17.44 | -0.12 | -0.68% | 17.52 | 17.63 | 17.37 | 342,498 |
Mar 08 2024 | 17.56 | 0.13 | 0.75% | 17.60 | 17.68 | 17.44 | 280,897 |
Mar 07 2024 | 17.43 | 0.28 | 1.63% | 17.25 | 17.52 | 17.20 | 332,868 |
Mar 06 2024 | 17.15 | -0.16 | -0.92% | 17.38 | 17.50 | 17.13 | 284,016 |
Mar 05 2024 | 17.31 | 0.04 | 0.23% | 17.29 | 17.40 | 17.11 | 397,076 |
Mar 04 2024 | 17.27 | -0.02 | -0.12% | 17.37 | 17.37 | 17.00 | 351,166 |
Mar 01 2024 | 17.29 | 0.30 | 1.77% | 17.05 | 17.39 | 16.86 | 472,408 |
Feb 29 2024 | 16.99 | -0.03 | -0.18% | 17.14 | 17.25 | 16.96 | 432,368 |