Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 16,746 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 19:02:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.11 | 0.11 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 16,746 | - | 0.067 - 0.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:42:14 | 2,300 | AUD 0.11 | AUD |
Everest Metals News
Real-Time news about Everest Metals Corporation Ltd (Australian Stock Exchange): 0 recent articles
Everest Metals Discussion Forums - EMC
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/20/2019 | 15:45 | - | Link to the ALEF board here |
| 3/18/2019 | 10:36 | - | [b]EMC[/b] Onwards and upwards! |
| 3/18/2019 | 05:51 | - | https://globenewswire.com/news-release/2019/03/18/1756182/0/en/Aleafia-Health-Fu |
| 3/14/2019 | 07:39 | - | [b]Trading resumes at 12:45[/b] |
| 3/14/2019 | 03:42 | - | [b]Halted at request of company due to pending |
| 3/14/2019 | 02:04 | - | [b]Aleafia Health and Emblem Announce Closing of Arrangement[/b] |
| 3/11/2019 | 02:16 | - | Thanks for the breakdown ! |
| 3/10/2019 | 19:25 | - | If you own stock in Emblem...... |
| 3/10/2019 | 11:27 | - | Is there any information on how this merger |
| 3/08/2019 | 16:38 | - | Emblem Receives Final Order from Ontario Superior Court |
Historical EMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.13 | 0.105 | 0.110699 | 343,304 | 0.005 | 4.76% |
| 1 Month | 0.079 | 0.13 | 0.078 | 0.105229 | 305,053 | 0.031 | 39.24% |
| 3 Months | 0.079 | 0.13 | 0.068 | 0.08925 | 224,991 | 0.031 | 39.24% |
| 6 Months | 0.13 | 0.13 | 0.068 | 0.088251 | 200,022 | -0.02 | -15.38% |
| 1 Year | 0.07 | 0.37 | 0.067 | 0.153508 | 329,155 | 0.04 | 57.14% |
| 3 Years | 0.089 | 0.37 | 0.067 | 0.145939 | 274,784 | 0.021 | 23.60% |
| 5 Years | 0.089 | 0.37 | 0.067 | 0.145939 | 274,784 | 0.021 | 23.60% |
