Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Metals Corporation Ltd | EMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -2.04% | 0.096 | 19:50:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.096 | 0.096 | 0.096 | 0.098 |
EMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.092 | 0.105 | 0.092 | 0.099112 | 175,172 | 0.004 | 4.35% |
| 1 Month | 0.081 | 0.13 | 0.081 | 0.104711 | 343,925 | 0.015 | 18.52% |
| 3 Months | 0.082 | 0.13 | 0.075 | 0.093216 | 207,311 | 0.014 | 17.07% |
| 6 Months | 0.10 | 0.13 | 0.068 | 0.08809 | 203,843 | -0.004 | -4.00% |
| 1 Year | 0.078 | 0.37 | 0.068 | 0.153395 | 331,163 | 0.018 | 23.08% |
| 3 Years | 0.089 | 0.37 | 0.067 | 0.145127 | 272,113 | 0.007 | 7.87% |
| 5 Years | 0.089 | 0.37 | 0.067 | 0.145127 | 272,113 | 0.007 | 7.87% |
EMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.098 | -0.002 | -2.00% | 0.099 | 0.099 | 0.098 | 120,903 |
| Apr 30 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.10 | 142,304 |
| Apr 29 2024 | 0.098 | -0.002 | -2.00% | 0.10 | 0.10 | 0.098 | 76,508 |
| Apr 26 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.098 | 414,857 |
| Apr 24 2024 | 0.093 | 0.001 | 1.09% | 0.092 | 0.095 | 0.092 | 67,020 |
| Apr 23 2024 | 0.092 | -0.013 | -12.38% | 0.105 | 0.11 | 0.092 | 432,911 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 54,082 |
| Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 242,665 |
| Apr 18 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 72,015 |
| Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 75,982 |
| Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.13 | 0.11 | 843,629 |
| Apr 15 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 122,849 |
| Apr 12 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 155,895 |
| Apr 11 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 395,789 |
| Apr 10 2024 | 0.11 | 0.01 | 10.00% | 0.105 | 0.11 | 0.105 | 198,358 |
| Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.115 | 0.10 | 526,557 |
| Apr 08 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| Apr 05 2024 | 0.11 | 0.02 | 22.22% | 0.09 | 0.11 | 0.09 | 1,907,163 |
| Apr 04 2024 | 0.09 | 0.007 | 8.43% | 0.083 | 0.09 | 0.083 | 151,757 |
| Apr 03 2024 | 0.083 | 0.00 | 0.00% | 0.081 | 0.083 | 0.081 | 310,311 |
| Apr 02 2024 | 0.083 | 0.001 | 1.22% | 0.083 | 0.083 | 0.083 | 73,211 |
