Global X Emerging Market... Quote - EMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X Emerging Markets Great Consumer ETF (EMC) Share Price

Global X Emerging Markets Great Consumer ETF (EMC)

25.94

0.16

( 0.62% )

Updated: 14:02:57

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.94

Bid

-

Ask

-

Volume

2,899

25.87 Day's Range 26.19

24.48 52 Week Range 28.70

Previous Close

25.78

Open

26.02

Last Trade

Last Trade Time

14:01:35

Average Volume (3m)

18,792

Financial Volume

US$ 75,503

VWAP

26.0446

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form S-4 - Registration of securities, business combinations

BMC Adds Two New Clients - Analyst Blog

Winning deals and getting new clients has become a regular affair for BMC Software (BMC). The company will be offering its software-as-a-service...

EMC Awarded Major U.S. State and Local Government Purchasing Agreement by WSCA/NASPO

Agreement Underscores EMC's Continued Commitment to U.S. State and Local Government Customers HOPKINTON, Mass., Jan. 28 /PRNewswire/ -- EMC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.933852140078	25.7	26.7354	25.53	7508	26.22516045	SP
4	-0.59	-2.22389747456	26.53	27.265	25.48	15250	26.65676231	SP
12	-0.89	-3.31718225867	26.83	27.265	25.2	18792	26.54467357	SP
26	-0.12	-0.460475825019	26.06	28.7	25.2	21403	26.90156572	SP
52	-0.09	-0.345754898194	26.03	28.7	24.48	18798	26.65577421	SP
156	0.72	2.85487708168	25.22	28.7	23.03	39222	25.182576	SP
260	0.72	2.85487708168	25.22	28.7	23.03	39222	25.182576	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KRNKarnalyte Resources Inc	$ 0.155 (34.78%)	61.81k
EDREndeavour Silver Corp	$ 6.44 (23.14%)	1.51M
BCHTBirchtech Corp	$ 0.74 (19.35%)	2.01k
TSATTelesat Corporation	$ 29.75 (19.10%)	32.33k
AYAAya Gold & Silver Inc	$ 11.54 (13.92%)	1.41M
GECGlobal Education Communities Corp	$ 0.18 (-18.18%)	112.01k
AVLAvalon Advanced Materials Inc	$ 0.025 (-16.67%)	189.52k
CNTCentury Global Commodities Corporation	$ 0.03 (-14.29%)	16k
SFDNXT Energy Solutions Inc	$ 0.27 (-14.29%)	8k
PPRPrairie Provident Resources Inc	$ 0.035 (-12.50%)	84k
WCPWhitecap Resources Inc	$ 8.25 (3.25%)	11.94M
VRNVeren Inc	$ 8.46 (3.30%)	10.96M
MFCManulife Financial Corporation	$ 41.23 (0.05%)	5.2M
ATHAthabasca Oil Corporation	$ 4.82 (2.77%)	4.62M
TTelus Corp	$ 22.17 (-4.44%)	4.16M

spartex

spartex 2 minutes ago

Trump's hand is what you just saw at the Poker table. Enjoy if you were long at today's S&P500 lows 1.5% down (10% correction point officially hit too)

vlispxpert

vlispxpert 3 minutes ago

MUSK SAYS TESLA IS GOING TO DOUBLE VEHICLE OUTPUT IN THE UNITED STATES IN THE NEXT TWO YEARS

Brocool

Brocool 3 minutes ago

GPO Plus recently announced a strategic partnership with 1606 Corp. to enhance its PRISM+ platform with advanced AI capabilities. The collaboration aims to revolutionize distribution services for gas stations and convenience stores, a market generating over $327.6 Billion in annual in-store sales

janice shell

janice shell 4 minutes ago

[Ford] also told CNBC that he would not “hesitate” to shut off electricity exports to the U.S. if Trump continues the trade war.

And now it seems Trump has postponed his additional 50 percent tariffs on some Canadian products. That's why the market went up. And evidently Canada lowere

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$UNQL Monster Bids, Huge Volume worth Dollars!

Penny Stocks 2.0

Penny Stocks 2.0 4 minutes ago

$UNQL Monster Bids, Huge Volume worth Dollars!

johnydollar

johnydollar 4 minutes ago

Ignoring me will not explain why you wanted Linda to take revocation........

And the mythical 9 million shares be revoked......

Now you are worried about my position that i didn't want revoked.........

Get busy before you lose your business.......

Steady_T

Steady_T 4 minutes ago

What time zone are you in?

7:45 am ?

cojoboy

cojoboy 5 minutes ago

I don't have quite that many..but..will wait with you..

PennyMillions852

PennyMillions852 5 minutes ago

LFG! Spread has closed here. .0059X.006

thecryptomarket

thecryptomarket 5 minutes ago

Tried telling BAKKT to hire me maybe could have saved some PPS .. good luck remember charts don't lie wait for the bottom always 52 week MOV average 😉 it close maybe lol

DiscoverGold

DiscoverGold 5 minutes ago

Large tech premium hitting the tape today $100+ Million for $NVDA
By: Cheddar Flow | March 11, 2025

• Large tech premium hitting the tape today

$100M+ for $TSLA & $NVDA with $COIN close behind.

pbs.twimg.com/media/GlyDyUIXgAATueL?format=jpg&n

biotecholdguy

biotecholdguy 5 minutes ago

I've been "erased" 5 separate times for expressing the same opinion !!

Jay_B

Jay_B 6 minutes ago

There used to be a very in-depth overview sticky post here, but it oddly disappeared when SFLM went defunct on OTC.

peanutz

peanutz 6 minutes ago

Don't go away mad , just go away ! This WILL have it's day 😉 IGPK !

Lone Clone

Lone Clone 6 minutes ago

King Copper Discovery Trades as KCP Effective Today

https://finance.yahoo.com/news/king-copper-discovery-corp-trades-113000148.html

King Copper Discovery Corp.
Tue, March 11, 2025 at 4:30 AM PDT 6 min read

TBXXF
-19.90%

. VANC

blackhawks

blackhawks 6 minutes ago

Name the economist who called any period of recession under Obama, you fact-challenged moron. Sorry, this isn't a RW morons get a pass for their asinine posts board.

President Joe Biden will leave the White House with a strong economy, historic gains in the job market, a foun

al44

al44 6 minutes ago

Religion of peace -

https://media.gettr.com/group4/getter/2025/03/11/09/59923e01-b056-982a-68e6-da7f33418e1c/87097b4d48a1fe38839ae902564cbb64_768x0.png

jelaco

jelaco 7 minutes ago

Any idea when the "D" comes off?

haha11

haha11 7 minutes ago

$SVIX.....15.........ON GREEN NOW..

https://schrts.co/HDnsENts

againstallodds

againstallodds 7 minutes ago

Copper Island Project

A technical mining nightmare. Wasn’t closed for nothing

A slope failure on the south wall of the Island Copper open pit mine initiated the formation of tension cracks both around and through the slurry wall during the last two years of mining. Ste

resx18

resx18 7 minutes ago

The news today confirms we are heading higher

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Market rise connected to the joint US-Ukranian proposal for a 30-day cease fire coming out of the Saudi meetings.

DJS1

DJS1 7 minutes ago

I sure wouldn't call a little over 200,000 in volume dumping. The problem here is there is no liquidity, no news. Just blind faith at this point. Show us the money, if any

martyDg

martyDg 8 minutes ago

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions