We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.28 | 10.4518311415 | 289.71 | 321.09 | 283.4 | 61092 | 301.85084746 | CS |
| 4 | 40.02 | 14.2943886845 | 279.97 | 321.09 | 249.21 | 65902 | 279.56534932 | CS |
| 12 | 36.07 | 12.7042828966 | 283.92 | 321.09 | 249.21 | 54254 | 277.78681455 | CS |
| 26 | 50.64 | 18.8008167811 | 269.35 | 321.09 | 248.88 | 51691 | 272.15651074 | CS |
| 52 | -12.7801 | -3.8405193255 | 332.7701 | 357.9 | 248.88 | 45252 | 283.75647323 | CS |
| 156 | 116.72 | 57.4211639691 | 203.27 | 357.9 | 165 | 54441 | 260.81224102 | CS |
| 260 | 224.5 | 235.103152163 | 95.49 | 357.9 | 92.57 | 53363 | 218.1434722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 319.99 | 6.48 | 2.07 | 310.83999 | 322.81 | 309.66 | 84127 |
| 1745534400 | 313.51 | 9.03 | 2.97 | 305.82 | 317.8 | 302.93 | 87726 |
| 1745448000 | 304.48 | 16.48 | 5.72 | 287.26 | 311.38 | 287.26 | 68140 |
| 1745361600 | 288 | -1.81 | -0.62 | 293.86 | 294.18 | 286.15499 | 69737 |
| 1745275200 | 289.81 | 0.59 | 0.20 | 289.70999 | 289.93 | 283.39999 | 19453 |
| 1744929600 | 289.22 | 4.46 | 1.57 | 285.24 | 293.315 | 285.035 | 61946 |
| 1744843200 | 284.76 | 8.78 | 3.18 | 277.85 | 286.94 | 276.58 | 47591 |
| 1744756800 | 275.98 | -7.09 | -2.50 | 283.83 | 286.98 | 275.51 | 66276 |
| 1744670400 | 283.07 | 9.37 | 3.42 | 278.5 | 287.08499 | 276.58 | 51206 |
| 1744411200 | 273.7 | 7.94 | 2.99 | 267.75 | 276.515 | 266.39 | 55711 |
| 1744324800 | 265.76 | -3.17 | -1.18 | 266.45 | 270.8 | 262.02 | 54648 |
| 1744238400 | 268.93 | 15.68 | 6.19 | 250.96 | 271.27999 | 249.21 | 78234 |
| 1744152000 | 253.25 | -6.39 | -2.46 | 266.89 | 271.66 | 251.19 | 94676 |
| 1744065600 | 259.64 | -12.14 | -4.47 | 260.04 | 272.46499 | 254.86 | 59107 |
| 1743806400 | 271.77999 | -13.91 | -4.87 | 275.42 | 277.105 | 266.75 | 106136 |
| 1743720000 | 285.69 | 2.11 | 0.74 | 278.88 | 292.295 | 278.88 | 78329 |
| 1743633600 | 283.58 | 4.8 | 1.72 | 275.11 | 284.04 | 275.11 | 82105 |
| 1743547200 | 278.77999 | 4.96 | 1.81 | 271.05 | 280.83 | 271.05 | 56255 |
| 1743460800 | 273.82 | -1.13 | -0.41 | 272.5 | 277.01 | 268.38 | 77599 |
| 1743201600 | 274.95 | -5.19 | -1.85 | 279.97 | 280.62 | 274.95 | 41770 |
| 1743115200 | 280.14 | -1.31 | -0.47 | 279.35 | 280.98 | 275.89 | 53100 |
| 1743028800 | 281.45 | -5.4 | -1.88 | 284.98 | 287 | 279.91 | 73302 |
| 1742942400 | 286.85 | 2.29 | 0.80 | 285.7 | 289.33499 | 282.39 | 26167 |
| 1742856000 | 284.56 | 2.8 | 0.99 | 280.81 | 285.49 | 279.74 | 32592 |
| 1742596800 | 281.76 | -5.22 | -1.82 | 282.14999 | 285.1 | 279.385 | 43813 |
| 1742510400 | 286.98 | 0.11 | 0.04 | 284.07 | 289.415 | 283.63 | 32355 |
| 1742424000 | 286.87 | 1.94 | 0.68 | 282.92 | 290.62 | 282.92 | 40169 |
| 1742337600 | 284.93 | -9.35 | -3.18 | 295.89999 | 295.89999 | 277.95999 | 70775 |
| 1742251200 | 294.27999 | 8.35 | 2.92 | 288.33999 | 297.52 | 287.45999 | 57868 |
| 1741992000 | 285.93 | 27.44 | 10.62 | 261.73 | 288.01 | 261.73 | 93849 |
| 1741905600 | 258.49 | -0.51 | -0.20 | 259.75 | 260.3623 | 257 | 30012 |
| 1741819200 | 259 | 2.55 | 0.99 | 260.29 | 260.29 | 256.02999 | 44812 |
| 1741732800 | 256.45 | 0.45 | 0.18 | 255.41 | 258.76 | 254.215 | 46286 |
| 1741646400 | 256 | -10.44 | -3.92 | 266.18 | 268.72 | 253.465 | 34737 |
| 1741390800 | 266.44 | -2.32 | -0.86 | 269.45 | 269.45 | 260.555 | 32656 |
| 1741304400 | 268.76 | -0.43 | -0.16 | 268.33999 | 270.13 | 264.86 | 28625 |
| 1741218000 | 269.19 | 5.05 | 1.91 | 268.54 | 269.755 | 265.072 | 50830 |
| 1741131600 | 264.14 | -0.85 | -0.32 | 263.72 | 267.25 | 255.9 | 33332 |
| 1741045200 | 264.99 | -5.83 | -2.15 | 272.87 | 273.545 | 263.75 | 38749 |
| 1740786000 | 270.82 | 5.96 | 2.25 | 269.55 | 271.66 | 264.63 | 67785 |
| 1740699600 | 264.86 | -9.01 | -3.29 | 273.79 | 273.79 | 262.39 | 32028 |
| 1740613200 | 273.87 | 3.98 | 1.47 | 268.81 | 276.97 | 267.89999 | 59773 |
| 1740526800 | 269.89 | -0.51 | -0.19 | 272 | 273 | 261.83999 | 50977 |
| 1740440400 | 270.39999 | -3.11 | -1.14 | 273.12 | 273.12 | 267.95 | 26473 |
| 1740181200 | 273.51 | -13.68 | -4.76 | 288 | 288 | 272.89999 | 41191 |
| 1740094800 | 287.19 | 3.31 | 1.17 | 284 | 287.535 | 282.81 | 36471 |
| 1740008400 | 283.88 | -2.31 | -0.81 | 286.19 | 286.19 | 280.69 | 53168 |
| 1739922000 | 286.19 | 3.08 | 1.09 | 283.92 | 287.07 | 281.72 | 24153 |
| 1739576400 | 283.11 | -5.58 | -1.93 | 286.95999 | 291.87 | 281.185 | 54495 |
| 1739490000 | 288.69 | 1.61 | 0.56 | 286.64 | 288.73 | 285.51 | 45733 |
| 1739403600 | 287.08 | 6.07 | 2.16 | 280.27 | 288.91 | 276.7 | 71458 |
| 1739317200 | 281.01 | 7.71 | 2.82 | 274.39999 | 282.0501 | 270.23 | 51177 |
| 1739230800 | 273.3 | 0.89 | 0.33 | 274.98 | 276.24 | 271.31 | 39471 |
| 1738971600 | 272.41 | -6.5 | -2.33 | 283.64 | 283.64 | 269.825 | 54033 |
| 1738885200 | 278.91 | 12.04 | 4.51 | 268.45 | 281.45 | 266.89999 | 110468 |
| 1738798800 | 266.87 | -5.69 | -2.09 | 271.66 | 275.54 | 265.51 | 49215 |
| 1738712400 | 272.56 | 0.09 | 0.03 | 275.39999 | 280.06 | 268.7 | 58503 |
| 1738626000 | 272.47 | -2 | -0.73 | 266 | 276.23 | 263.61 | 65500 |
| 1738366800 | 274.47 | -11.34 | -3.97 | 283.92 | 283.92 | 271.7 | 33960 |
| 1738280400 | 285.81 | 7.33 | 2.63 | 278.95 | 288.07 | 275.02 | 41385 |
| 1738194000 | 278.48 | -2.43 | -0.87 | 279.13 | 279.76 | 271.915 | 33251 |
| 1738107600 | 280.91 | 6.85 | 2.50 | 273.88 | 281.45 | 270.36 | 86610 |
| 1738021200 | 274.06 | -2.79 | -1.01 | 272.20999 | 275.695 | 270.885 | 29698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
