PLUS1
434.00
2.00 (0.46%)
2.00 (0.46%)
Upgrade to Real-Time
Market Open
Low
338.00
High
500.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Knights Group Holdings Plc | KGH | London | Ordinary Share | GB00BFYF6298 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.00 | 0.46% | 434.00 | 02:05:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 432.00 | 432.00 | 434.00 | 432.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 433.00 | 447.00 | 14.00 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 2,288 | 432.45p | 9,894p | - | 338.00 - 500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:24:19 | O | 7 | 434.47p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Knights Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 358.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Knights News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/26/2021 | 07:15 | UK Regulatory (RNS & others) | Knights Group Holdings PLC Issue of Shares |
| 3/22/2021 | 05:46 | Alliance News |  Knights buys law firm Mundays as it plans southeast England.. |
| 3/22/2021 | 02:00 | UK Regulatory (RNS & others) | Knights Group Holdings PLC Acquisition of Mundays LLP |
| 3/18/2021 | 10:46 | Alliance News | EXECUTIVE CHANGES: Sureserve executive chair departs after.. |
| 3/18/2021 | 02:00 | UK Regulatory (RNS & others) | Knights Group Holdings PLC Board Changes |
| 3/02/2021 | 01:00 | UK Regulatory (RNS & others) | Knights Group Holdings PLC Issue of shares |
| 2/25/2021 | 10:28 | UK Regulatory (RNS & others) | Knights Group Holdings PLC Holding(s) in Company |
Knights Discussion Forums - KGH
No Forum Threads FoundAdd a New Thread
Historical KGH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 432.00 | 448.00 | 420.00 | 433.80 | 64,121 | 2.00 | 0.46% |
| 1 Month | 434.00 | 450.00 | 407.00 | 429.40 | 89,421 | 0.00 | 0.0% |
| 3 Months | 386.00 | 453.00 | 381.00 | 398.39 | 477,996 | 48.00 | 12.44% |
| 6 Months | 403.00 | 453.00 | 358.00 | 397.11 | 263,698 | 31.00 | 7.69% |
| 1 Year | 341.00 | 500.00 | 338.00 | 400.67 | 168,905 | 93.00 | 27.27% |
| 3 Years | 166.00 | 500.00 | 166.00 | 334.69 | 120,326 | 268.00 | 161.45% |
| 5 Years | 166.00 | 500.00 | 166.00 | 334.69 | 120,326 | 268.00 | 161.45% |
