Knights Share Price - KGH

2.00 (0.46%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Knights Group Holdings Plc KGH London Ordinary Share GB00BFYF6298 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
2.00 0.46% 434.00 02:05:59
Open Price Low Price High Price Close Price Previous Close
432.00 432.00 434.00 432.00
Bid Price Ask Price Spread News
433.00 447.00 14.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
11 2,288 432.45p 9,894p - 338.00 - 500.00
Last Trade Type Quantity Price Currency
02:24:19 O 7 434.47p GBX
Industry Sector

Knights Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
358.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Knights News

Date Time Source News Article
3/26/202107:15UK Regulatory (RNS & others)Knights Group Holdings PLC Issue of Shares
3/22/202105:46Alliance NewsKnights buys law firm Mundays as it plans southeast England..
3/22/202102:00UK Regulatory (RNS & others)Knights Group Holdings PLC Acquisition of Mundays LLP
3/18/202110:46Alliance NewsEXECUTIVE CHANGES: Sureserve executive chair departs after..
3/18/202102:00UK Regulatory (RNS & others)Knights Group Holdings PLC Board Changes
3/02/202101:00UK Regulatory (RNS & others)Knights Group Holdings PLC Issue of shares
2/25/202110:28UK Regulatory (RNS & others)Knights Group Holdings PLC Holding(s) in Company

Knights Discussion Forums - KGH

No Forum Threads FoundAdd a New Thread

Historical KGH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week432.00448.00420.00433.8064,1212.000.46%
1 Month434.00450.00407.00429.4089,4210.000.0%
3 Months386.00453.00381.00398.39477,99648.0012.44%
6 Months403.00453.00358.00397.11263,69831.007.69%
1 Year341.00500.00338.00400.67168,90593.0027.27%
3 Years166.00500.00166.00334.69120,326268.00161.45%
5 Years166.00500.00166.00334.69120,326268.00161.45%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:05:50