We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 5.92592592593 | 135 | 143 | 133 | 422596 | 138.49125547 | DE |
| 4 | 24 | 20.1680672269 | 119 | 143 | 119 | 193967 | 133.50984782 | DE |
| 12 | 35 | 32.4074074074 | 108 | 143 | 100 | 177188 | 122.54538918 | DE |
| 26 | 18 | 14.4 | 125 | 143 | 100 | 157272 | 120.68553555 | DE |
| 52 | 28 | 24.347826087 | 115 | 157 | 100 | 129609 | 125.94200924 | DE |
| 156 | -220 | -60.6060606061 | 363 | 373 | 61 | 243312 | 107.1012009 | DE |
| 260 | -297 | -67.5 | 440 | 500 | 61 | 203273 | 191.10882594 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 140.5 | 2.5 | 1.81 | 138 | 142.5 | 138 | 1141656 |
| 1741023000 | 138 | 2 | 1.47 | 138 | 140.5 | 138 | 210429 |
| 1740763800 | 136 | 0 | 0.00 | 135.5 | 137.5 | 135.5 | 284332 |
| 1740677400 | 136 | 2 | 1.49 | 134 | 139.5 | 134 | 329390 |
| 1740591000 | 134 | 1 | 0.75 | 135 | 135 | 133 | 147171 |
| 1740504600 | 133 | 1 | 0.76 | 132.5 | 134 | 132 | 289599 |
| 1740418200 | 132 | -0.5 | -0.38 | 135 | 135 | 131.5 | 236980 |
| 1740159000 | 132.5 | 3.5 | 2.71 | 129 | 132.5 | 129 | 93685 |
| 1740072600 | 129 | 0.5 | 0.39 | 129 | 130 | 128.5 | 113742 |
| 1739986200 | 128.5 | 2 | 1.58 | 129.5 | 129.5 | 128 | 60782 |
| 1739899800 | 126.5 | 0 | 0.00 | 126.5 | 128 | 126.5 | 81966 |
| 1739813400 | 126.5 | 3 | 2.43 | 125 | 127 | 125 | 104790 |
| 1739554200 | 123.5 | -0.5 | -0.40 | 124 | 126 | 123.5 | 76668 |
| 1739467800 | 124 | -1.5 | -1.20 | 123 | 124 | 123 | 73083 |
| 1739381400 | 125.5 | 0.5 | 0.40 | 125.5 | 125.5 | 125.5 | 100867 |
| 1739295000 | 125 | 1.5 | 1.21 | 121.5 | 126 | 121.5 | 70916 |
| 1739208600 | 123.5 | -0.5 | -0.40 | 125 | 125.5 | 121.5 | 66521 |
| 1738949400 | 124 | 2.5 | 2.06 | 121.5 | 124.5 | 121.5 | 169948 |
| 1738863000 | 121.5 | -0.5 | -0.41 | 124 | 125 | 121.5 | 64986 |
| 1738776600 | 122 | 3 | 2.52 | 119 | 123 | 119 | 161824 |
| 1738690200 | 119 | 1 | 0.85 | 118 | 119 | 118 | 143607 |
| 1738603800 | 118 | 2.5 | 2.16 | 114.5 | 118 | 114.5 | 172778 |
| 1738344600 | 115.5 | -1 | -0.86 | 118 | 118 | 115.5 | 105178 |
| 1738258200 | 116.5 | 1 | 0.87 | 115 | 118 | 115 | 266149 |
| 1738171800 | 115.5 | 3 | 2.67 | 114 | 115.5 | 114 | 469448 |
| 1738085400 | 112.5 | -3 | -2.60 | 118.5 | 118.5 | 112.5 | 53687 |
| 1737999000 | 115.5 | -2.5 | -2.12 | 120.5 | 120.5 | 115.5 | 78094 |
| 1737739800 | 118 | -4 | -3.28 | 124 | 124 | 118 | 134731 |
| 1737653400 | 122 | 0 | 0.00 | 122.5 | 123 | 122 | 140246 |
| 1737567000 | 122 | 1 | 0.83 | 120 | 122 | 120 | 172681 |
| 1737480600 | 121 | 1 | 0.83 | 120 | 122 | 120 | 76040 |
| 1737394200 | 120 | 3 | 2.56 | 119.5 | 120 | 117 | 126153 |
| 1737135000 | 117 | -3 | -2.50 | 118 | 118 | 116 | 205017 |
| 1737048600 | 120 | -1 | -0.83 | 125 | 125 | 117 | 946398 |
| 1736962200 | 121 | 0 | 0.00 | 121 | 122 | 121 | 390339 |
| 1736875800 | 121 | 0 | 0.00 | 125 | 127.5 | 121 | 393114 |
| 1736789400 | 121 | 0 | 0.00 | 122 | 122 | 120 | 75359 |
| 1736530200 | 121 | 0 | 0.00 | 119.5 | 121 | 119.5 | 44870 |
| 1736443800 | 121 | 0 | 0.00 | 115.5 | 121 | 115.5 | 212150 |
| 1736357400 | 121 | 1.5 | 1.26 | 120 | 121.5 | 116.5 | 229067 |
| 1736271000 | 119.5 | 3 | 2.58 | 116 | 121 | 116 | 152471 |
| 1736184600 | 116.5 | 3 | 2.64 | 115 | 118.5 | 115 | 82822 |
| 1735925400 | 113.5 | 2.5 | 2.25 | 112 | 113.5 | 109.5 | 86160 |
| 1735839000 | 111 | 6 | 5.71 | 106 | 111 | 106 | 138991 |
| 1735666200 | 105 | 0.5 | 0.48 | 105.5 | 105.5 | 105 | 12006 |
| 1735579800 | 104.5 | -1 | -0.95 | 109.5 | 109.5 | 104.5 | 27970 |
| 1735320600 | 105.5 | -4.5 | -4.09 | 104.5 | 107 | 104.5 | 33905 |
| 1735061400 | 110 | 0.5 | 0.46 | 109.5 | 110 | 107.5 | 31797 |
| 1734975000 | 109.5 | 5.5 | 5.29 | 105 | 109.5 | 105 | 60685 |
| 1734715800 | 104 | -0.5 | -0.48 | 105 | 105 | 103 | 23574 |
| 1734629400 | 104.5 | -0.5 | -0.48 | 103 | 105 | 103 | 78604 |
| 1734543000 | 105 | 4 | 3.96 | 101.5 | 105 | 101.5 | 290585 |
| 1734456600 | 101 | -0.5 | -0.49 | 101 | 102 | 100 | 144774 |
| 1734370200 | 101.5 | -5.5 | -5.14 | 105.5 | 110.5 | 101.5 | 389147 |
| 1734111000 | 107 | -1 | -0.93 | 110 | 110 | 107 | 64399 |
| 1734024600 | 108 | 1.5 | 1.41 | 106 | 111 | 106 | 90411 |
| 1733938200 | 106.5 | -0.5 | -0.47 | 108 | 109 | 106.5 | 76988 |
| 1733851800 | 107 | -0.5 | -0.47 | 108.5 | 108.5 | 107 | 27550 |
| 1733765400 | 107.5 | 2.5 | 2.38 | 107.5 | 107.5 | 107.5 | 21166 |
| 1733506200 | 105 | 1 | 0.96 | 105 | 108.5 | 104 | 485395 |
| 1733419800 | 104 | 1 | 0.97 | 103 | 104 | 102.5 | 199932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
