We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 8.56 | 0 | 0 | 0 | DR |
4 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 100 | 7.56 | DR |
12 | 1 | 13.2275132275 | 7.56 | 8.56 | 7.56 | 100 | 7.56 | DR |
26 | 1.27 | 17.4211248285 | 7.29 | 8.56 | 6.49 | 878 | 6.83776712 | DR |
52 | -0.3 | -3.38600451467 | 8.86 | 8.88 | 6.49 | 1402 | 7.54779054 | DR |
156 | -5.095 | -37.3123398023 | 13.655 | 14.41 | 6.49 | 3782 | 9.96284179 | DR |
260 | -14.89 | -63.4968017058 | 23.45 | 26.15 | 6.49 | 3695 | 12.082639 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions