ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PCRD.GB)

299.00
-3.50
(-1.16%)
Closed February 28 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
299.00
Bid
269.00
Ask
329.00
Volume
-
297.00 Day's Range 302.00
0.00 52 Week Range 0.00
Previous Close
302.50
Open
299.50
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.73
(174.60%)
808.81k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.205
(70.83%)
5.14M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
37.02k
FTFortune Minerals Limited
$ 0.045
(12.50%)
160.25k
DCBODocebo Inc
$ 43.85
(-18.57%)
147.67k
XAMXanadu Mines Ltd
$ 0.045
(-18.18%)
200k
CJR.BCorus Entertainment Inc
$ 0.085
(-10.53%)
228.36k
VQSVIQ Solutions Inc
$ 0.22
(-10.20%)
207.9k
ECNEcn Capital Corp
$ 3.01
(-9.88%)
341.09k
SUSuncor Energy Inc
$ 54.93
(-0.51%)
6.21M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.205
(70.83%)
5.14M
CTSConverge Technology Solutions Corp
$ 5.45
(0.18%)
3.51M
MGMagna International Inc
$ 52.47
(-2.09%)
2.95M
BAMBrookfield Asset Management Ltd
$ 80.78
(-0.49%)
2.79M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
56m ask at 4- looks true- none hidden. No 10k's showing
CGAC
Lone Clone Lone Clone 5 minutes ago
Bronco Resources Expands High Grade Gold Mineralization Along Strike & In Parallel Zones

https://thenewswire.com/press-releases/1AJ6Fqd3V-bronco-resources-expands-high-grade-gold-mineralization-along-strike-in-parallel-zones.html

BRONCO RESOURCES CORP. (TSX-V:BRON)
DesertDrifter DesertDrifter 5 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480541837_1163838289121502_3381127416270885353_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=jERjptlKd-oQ7kNvgEIkhrM&_nc_oc=AdiTKeP6dWZUlh1F1s1qUhtF3eR7kHUGdFtLj7zJTF3QqZrvTOPWck7VnV5Ep_3yg1M&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=A2CBX7l_hy
SC8 SC8 5 minutes ago
90 day update on India trials in March? Wasn't MK's 30 day downdate on those trials issued on Feb 6?
RDGL
underpar71 underpar71 5 minutes ago
We have jumped the 50 and 100 MAs, 200 day is just under .34. We bounced down from that last spike in January. Let's go finally!
NWBO
PEACHMAN PEACHMAN 6 minutes ago
I make more money than you each year on 40 years of renewals

Not selling any IFUS shares or taking Social Security until Dec 2025 or selling IFUS shares till $1

Thanks for asking

IFUS STRONG
IFUS
royal1 royal1 6 minutes ago
You can get treated for your obsession.

4600+++ posts on the same ticker.

GET HELP!
HMBL
FeMike FeMike 6 minutes ago
Something's definitely up. Or not.

https://i.imgflip.com/33r5yl.jpg
NWBO
OGBritbox OGBritbox 6 minutes ago
BLA has been resubmitted
OTLK
flyphil flyphil 6 minutes ago
Rediculous
PHIL
Bnzapilot Bnzapilot 6 minutes ago
Dipping below .015 this morning! Sub penny coming!
CLNV
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
It was over 300 million shares over a few days to drop this down.

50 million in one day to bring it back.

Shows interest is strong, people are accumulating, and loading for the pending real run.
SPZI
Lone Clone Lone Clone 7 minutes ago
Radius Gold Granted Exclusive Right to Expand Tierra Roja Copper Project by 1,800 ha and Option Additional 4,500 ha of Exploration Licenses

https://thenewswire.com/press-releases/1knDFwbVr-radius-gold-granted-exclusive-right-to-expand-tierra-roja-copper-project-by-1-800-ha-and-option-
GetRichLong GetRichLong 7 minutes ago
Only monstrous thing I’ve seen from this stock is the pumping and dumping throughout the years. New investors are better off doing thorough due diligence instead of falling for baseless pumping
AHRO
Amigo Mike Amigo Mike 7 minutes ago
So,

Who offering on the stock so far today. Almost 8K on the best offers.
Dumb

Amigo Mike
ZIVO
jtww jtww 7 minutes ago
Brokers don't want to get stuck with phony shares!!!
NWBO
jog49 jog49 7 minutes ago
"Recapitalizing the GSEs through Administrative Action"

Wouldn't it be great if Trump could just get the money back that was taken/stolen? Then the GSEs would be BLOATED with capital!
FNMA
FeMike FeMike 7 minutes ago
Hmmm.......
NWBO
Acme Investments Acme Investments 7 minutes ago
Typical Friday!! It's Beautiful Outside!!
RITE
vinmantoo vinmantoo 8 minutes ago
Since measles has been a distant memory for most of us, here is a column explaining why it is so dangerous.

https://www.nytimes.com/2025/02/28/opinion/texas-measles-vaccine.html
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
i got filled nicely at the bid at .0010-.0012 during the sell off on wednesday

super weird how the trades were broken up though bc of strange MM games and the like
RITE
fredscott36 fredscott36 8 minutes ago
.....AGREED..........that suit will have no chance..........even with our suit, as the "BANK" was allowed to sue.......did and lost, via Amy's summary judgement.......

......GOOD LUCK TO THOSE IDIOTS................suing the FDIC directly................impossible.............and look
wadegarret wadegarret 8 minutes ago
Updated

GERN 30000 shares

AES 8000 shares

IART 5000 shares

Cash neg 59676
AES GERN
elks elks 9 minutes ago
SMACKING THE ASK !!!!!$$$$$$$$$ NIXX
NIXX
seve333 seve333 9 minutes ago
The odds of this being delisted as of today are about 90% imo. There is just nothing that will move this since they refuse to do the buyback. Jron should share the master plan with us but I don't think there is a master plan.
AMRN