Ecn Capital Quote - ECN

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

2.85

Bid

2.80

Ask

2.87

Volume

48,317

2.83 Day's Range 2.88

1.60 52 Week Range 3.25

Market Cap

797.849M

Previous Close

2.85

Open

2.87

Last Trade

2.85

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

223,413

Shares Outstanding

279,947,000

Dividend Yield

PE Ratio

-7.90

Earnings Per Share (EPS)

-0.36

Revenue

85.69M

Net Profit

-100.65M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.ecncapitalcorp.com

Headquarters

Toronto, Ontario, Can

Founded

Ecn Capital Corp is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker ECN. The last closing price for Ecn Capital was $2.85. Over the last year, Ecn Capital shares have traded in a share price range of $ 1.60 to $ 3.25.

Ecn Capital currently has 279,947,000 shares outstanding. The market capitalization of Ecn Capital is $797.85 million. Ecn Capital has a price to earnings ratio (PE ratio) of -7.90.

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024

ECN Capital Reports US $0.05 in Adjusted Net Income per Common Share in Q3-2024 Canada NewsWire TORONTO, Nov. 7, 2024 Strong Q3 2024 Results TORONTO, Nov. 7, 2024 /CNW/ - ECN Capital Corp. (TSX:...

ECN Capital Schedules Q3-2024 Conference Call

ECN Capital Schedules Q3-2024 Conference Call Canada NewsWire TORONTO, Oct. 18, 2024 TORONTO, Oct. 18, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital" or "the...

TSX Approves ECN Capital’s Normal Course Issuer Bids for Common Shares and Series C Preferred Shares

TORONTO, Sept. 19, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN, ECN.PR.C) (“ECN Capital” or the “Company”) today announced that the Toronto Stock Exchange (the “TSX”) has approved the...

ECN Capital Reports US $0.03 in Adjusted Net Income per Common Share in Q2-2024

TORONTO, Aug. 07, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended June 30, 2024. For the...

ECN Capital Schedules Q2-2024 Conference Call

TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

ECN Capital Announces Annual Meeting Voting Results

ECN Capital Announces Annual Meeting Voting Results Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - ECN Capital Corp. (TSX: ECN) ("ECN Capital") confirmed today that...

ECN Capital Reports US $0.00 in Adjusted Net Income per Common Share in Q1-2024 Triad results significantly improved and ECN ahead of quarterly guidance

TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today reported financial results for the three-month period ended March 31, 2024. For the...

ECN Capital Schedules Q1-2024 Conference Call

TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or “the Company”) announced today that it intends to file its financial statements and management...

BharCap Partners Acquires Red Oak Inventory Finance

BharCap Partners Acquires Red Oak Inventory Finance PR Newswire GREENWICH, Conn., March 22, 2024 GREENWICH, Conn., March 22, 2024 /PRNewswire/ -- BharCap Partners, LLC ("BharCap"), a Greenwich...

Strategic Execution and Corporate Simplification Continues – ECN Capital Announces Completion of the Sale of Red Oak Inventory Finance to BharCap Partners

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- ECN Capital Corp. (TSX: ECN) (“ECN Capital” or the “Company”) today announced the sale of Red Oak Inventory Finance (“Red Oak”) to BharCap Partners...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.09	-3.0612244898	2.94	3.01	2.65	177032	2.90784747	CS
4	0.64	28.9592760181	2.21	3.25	2.16	264950	2.75902611	CS
12	0.69	31.9444444444	2.16	3.25	1.97	223413	2.37796413	CS
26	1.01	54.8913043478	1.84	3.25	1.6	259835	2.04956143	CS
52	0.66	30.1369863014	2.19	3.25	1.6	334117	2.1523979	CS
156	-8	-73.732718894	10.85	12.24	1.6	659874	4.03663952	CS
260	-1.45	-33.7209302326	4.3	12.24	1.6	591770	4.90355794	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M