We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -4.60526315789 | 3.04 | 3.1 | 2.77 | 277998 | 2.9515537 | CS |
| 4 | -0.47 | -13.9465875371 | 3.37 | 3.5 | 2.76 | 203950 | 3.08562926 | CS |
| 12 | -0.16 | -5.22875816993 | 3.06 | 3.52 | 2.76 | 241105 | 3.14073226 | CS |
| 26 | 0.86 | 42.1568627451 | 2.04 | 3.52 | 1.97 | 231120 | 2.82124914 | CS |
| 52 | 0.4 | 16 | 2.5 | 3.52 | 1.6 | 317301 | 2.21545358 | CS |
| 156 | -3.01 | -50.9306260575 | 5.91 | 7.28 | 1.6 | 564324 | 3.30693224 | CS |
| 260 | -1.25 | -30.1204819277 | 4.15 | 12.24 | 1.6 | 576594 | 4.85258472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741815600 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1741729200 | 2.87 | -0.1 | -3.37 | 2.95 | 2.95 | 2.77 | 389847 |
| 1741642800 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.91 | 830278 |
| 1741387200 | 3.05 | 0.05 | 1.67 | 3 | 3.07 | 3 | 41448 |
| 1741300800 | 3 | -0.08 | -2.60 | 3.07 | 3.07 | 3 | 51218 |
| 1741214400 | 3.08 | 0.06 | 1.99 | 3.04 | 3.1 | 3.0099999 | 77201 |
| 1741128000 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.98 | 236234 |
| 1741041600 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.08 | 2.97 | 663340 |
| 1740782400 | 3 | -0.34 | -10.18 | 2.9 | 3.05 | 2.7599999 | 605086 |
| 1740696000 | 3.34 | -0.01 | -0.30 | 3.34 | 3.37 | 3.31 | 89431 |
| 1740609600 | 3.35 | 0.01 | 0.30 | 3.34 | 3.41 | 3.33 | 50538 |
| 1740523200 | 3.34 | 0.01 | 0.30 | 3.33 | 3.38 | 3.3 | 66825 |
| 1740436800 | 3.33 | -0.02 | -0.60 | 3.32 | 3.36 | 3.29 | 40073 |
| 1740177600 | 3.35 | -0.07 | -2.05 | 3.35 | 3.39 | 3.31 | 151669 |
| 1740091200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.48 | 3.42 | 61811 |
| 1740004800 | 3.46 | 0.05 | 1.47 | 3.32 | 3.5 | 3.32 | 139801 |
| 1739918400 | 3.41 | 0.04 | 1.19 | 3.36 | 3.42 | 3.22 | 27266 |
| 1739572800 | 3.37 | 0 | 0.00 | 3.4 | 3.4 | 3.34 | 37024 |
| 1739486400 | 3.37 | 0.05 | 1.51 | 3.35 | 3.45 | 3.32 | 157791 |
| 1739400000 | 3.32 | -0.04 | -1.19 | 3.37 | 3.37 | 3.24 | 158163 |
| 1739313600 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4 | 3.32 | 160673 |
| 1739227200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.44 | 3.34 | 148776 |
| 1738968000 | 3.42 | -0.05 | -1.44 | 3.41 | 3.47 | 3.36 | 130840 |
| 1738881600 | 3.47 | 0.1 | 2.97 | 3.37 | 3.52 | 3.37 | 274201 |
| 1738795200 | 3.37 | 0.27 | 8.71 | 3.11 | 3.42 | 3.08 | 420855 |
| 1738708800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.34 | 3.08 | 244303 |
| 1738622400 | 3.13 | -0.02 | -0.63 | 2.98 | 3.15 | 2.98 | 160815 |
| 1738363200 | 3.15 | -0.05 | -1.56 | 3.14 | 3.22 | 3.09 | 169673 |
| 1738276800 | 3.2 | 0.01 | 0.31 | 3.2 | 3.24 | 3.18 | 45765 |
| 1738190400 | 3.19 | -0.02 | -0.62 | 3.22 | 3.22 | 3.13 | 107908 |
| 1738104000 | 3.21 | -0.03 | -0.93 | 3.25 | 3.2599999 | 3.2 | 41467 |
| 1738017600 | 3.24 | 0 | 0.00 | 3.23 | 3.25 | 3.2 | 49808 |
| 1737758400 | 3.24 | 0.04 | 1.25 | 3.21 | 3.2599999 | 3.12 | 100259 |
| 1737672000 | 3.2 | -0.03 | -0.93 | 3.19 | 3.23 | 3.12 | 95130 |
| 1737585600 | 3.23 | 0.02 | 0.62 | 3.18 | 3.2799999 | 3.17 | 113658 |
| 1737499200 | 3.21 | 0.03 | 0.94 | 3.15 | 3.23 | 3.09 | 117350 |
| 1737412800 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 29807 |
| 1737153600 | 3.18 | 0 | 0.00 | 3.15 | 3.2 | 3.13 | 55748 |
| 1737067200 | 3.18 | 0 | 0.00 | 3.2 | 3.27 | 3.15 | 67536 |
| 1736980800 | 3.18 | 0 | 0.00 | 3.21 | 3.25 | 3.13 | 170870 |
| 1736894400 | 3.18 | 0 | 0.00 | 3.15 | 3.21 | 3.11 | 98071 |
| 1736808000 | 3.18 | -0.04 | -1.24 | 3.21 | 3.2599999 | 3.1 | 184383 |
| 1736548800 | 3.22 | -0.09 | -2.72 | 3.3 | 3.3 | 3.14 | 114239 |
| 1736462400 | 3.31 | 0.04 | 1.22 | 3.27 | 3.31 | 3.24 | 23700 |
| 1736376000 | 3.27 | 0.09 | 2.83 | 3.19 | 3.27 | 3.13 | 142786 |
| 1736289600 | 3.18 | -0.19 | -5.64 | 3.4 | 3.4 | 3.14 | 212853 |
| 1736203200 | 3.37 | 0.06 | 1.81 | 3.35 | 3.39 | 3.27 | 454449 |
| 1735944000 | 3.31 | 0.1 | 3.12 | 3.19 | 3.32 | 3.19 | 245522 |
| 1735857600 | 3.21 | 0.05 | 1.58 | 3.17 | 3.21 | 3.1 | 108867 |
| 1735684800 | 3.16 | -0.01 | -0.32 | 3.19 | 3.21 | 3.12 | 121725 |
| 1735598400 | 3.17 | 0.04 | 1.28 | 3.13 | 3.2 | 3.07 | 244087 |
| 1735339200 | 3.13 | 0 | 0.00 | 3.1 | 3.2 | 3.09 | 172746 |
| 1735069200 | 3.13 | 0.02 | 0.64 | 3.08 | 3.13 | 3.08 | 165728 |
| 1734993600 | 3.11 | -0.01 | -0.32 | 3.1 | 3.15 | 3.1 | 423977 |
| 1734734400 | 3.12 | 0.06 | 1.96 | 3.07 | 3.15 | 3.06 | 1646839 |
| 1734648000 | 3.06 | 0.04 | 1.32 | 3.0299999 | 3.1 | 3.02 | 259472 |
| 1734561600 | 3.02 | -0.04 | -1.31 | 3.06 | 3.17 | 3.02 | 2301942 |
| 1734475200 | 3.06 | -0.03 | -0.97 | 3.06 | 3.24 | 3.0299999 | 972942 |
| 1734388800 | 3.09 | 0.17 | 5.82 | 2.98 | 3.22 | 2.98 | 483489 |
| 1734129600 | 2.92 | 0.08 | 2.82 | 2.82 | 2.95 | 2.8 | 430780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
