Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Horizon Petroleum Ltd | HPL.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 15,200 | - | 0.01 - 0.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:35:15 | 6,000 | $ 0.055 | CAD |
Horizon Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
4/11/2024 | 17:00 | PR Newswire (Canada) | HORIZON PETROLEUM GRANTS STOCK OPTIONS |
4/02/2024 | 15:14 | PR Newswire (Canada) | Horizon Petroleum Ltd. Closes Private Placement |
3/01/2024 | 16:00 | PR Newswire (Canada) | Horizon Petroleum Ltd. Closes First Tranche of Private.. |
2/16/2024 | 06:00 | PR Newswire (Canada) | Horizon Petroleum Ltd. Announces Extension of Non-Brokered.. |
11/27/2023 | 17:00 | PR Newswire (Canada) | HORIZON PETROLEUM LTD. ANNOUNCES A SHARE CONSOLIDATION AND.. |
5/04/2023 | 21:01 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/03/2023 | 15:14 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - HPL.H |
5/03/2023 | 15:13 | PR Newswire (Canada) | IIROC Trading Resumption - HPL.H |
5/02/2023 | 23:44 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HPL.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.055 | 0.075 | 1 | -0.02 | -26.67% |
1 Month | 0.075 | 0.075 | 0.055 | 0.075 | 8,577 | -0.02 | -26.67% |
3 Months | 0.055 | 0.075 | 0.04 | 0.0512271 | 15,294 | 0.00 | 0.00% |
6 Months | 0.02 | 0.18 | 0.015 | 0.029555 | 68,601 | 0.035 | 175.00% |
1 Year | 0.06 | 0.18 | 0.01 | 0.0274647 | 77,760 | -0.005 | -8.33% |
3 Years | 0.03 | 0.18 | 0.01 | 0.0479722 | 114,967 | 0.025 | 83.33% |
5 Years | 0.03 | 0.18 | 0.01 | 0.0479722 | 114,967 | 0.025 | 83.33% |