Falcon Metals (PK) Quote - FALFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Falcon Metals Ltd (PK) (FALFF) Share Price

Falcon Metals Ltd (PK) (FALFF)

0.075

0.0726

(3,025.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.075

Bid

0.0014

Ask

1.00

Volume

2,000

0.075 Day's Range 0.075

0.0024 52 Week Range 0.205

Market Cap

Previous Close

0.0024

Open

0.075

Last Trade

Last Trade Time

Financial Volume

US$ 150

VWAP

0.075

Average Volume (3m)

3,616

Shares Outstanding

177,000,000

Dividend Yield

-

PE Ratio

-4.14

Earnings Per Share (EPS)

-0.03

Revenue

765k

Net Profit

-5.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

-

Falcon Metals Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker FALFF. The last closing price for Falcon Metals (PK) was US$0. Over the last year, Falcon Metals (PK) shares have traded in a share price range of US$ 0.0024 to US$ 0.205.

Falcon Metals (PK) currently has 177,000,000 shares outstanding. The market capitalization of Falcon Metals (PK) is US$424,800 . Falcon Metals (PK) has a price to earnings ratio (PE ratio) of -4.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.075	0	0	0	CS
4	0.0726	3025	0.0024	0.075	0.0024	988	0.0024	CS
12	-0.094	-55.6213017751	0.169	0.169	0.0024	3616	0.12925658	CS
26	0.005	7.14285714286	0.07	0.205	0.0024	5014	0.15489496	CS
52	-0.01	-11.7647058824	0.085	0.205	0.0024	5416	0.11844795	CS
156	-0.135	-64.2857142857	0.21	0.255	0.0024	6790	0.16225065	CS
260	-0.135	-64.2857142857	0.21	0.255	0.0024	6790	0.16225065	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

cojoboy

cojoboy 5 minutes ago

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 5 minutes ago

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 11 minutes ago

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 15 minutes ago

keywords - private sector, real estate

rikkie

rikkie 16 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 17 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 18 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 26 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 26 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 27 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 34 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 36 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 36 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 36 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 39 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 40 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 41 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 44 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 51 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 58 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 1 hour ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 1 hour ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 1 hour ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

Falcon Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions