We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 665 | 0.034 | CS |
| 4 | -0.0025 | -6.84931506849 | 0.0365 | 0.0365 | 0.034 | 383 | 0.0343268 | CS |
| 12 | -0.011 | -24.4444444444 | 0.045 | 0.05 | 0.034 | 22085 | 0.0458137 | CS |
| 26 | -0.0285 | -45.6 | 0.0625 | 0.0738 | 0.034 | 16318 | 0.05312291 | CS |
| 52 | -0.029 | -46.0317460317 | 0.063 | 0.089 | 0.034 | 33142 | 0.05995782 | CS |
| 156 | -0.0231 | -40.4553415061 | 0.0571 | 0.5 | 0.034 | 31280 | 0.06379147 | CS |
| 260 | -0.0231 | -40.4553415061 | 0.0571 | 0.5 | 0.034 | 31280 | 0.06379147 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 210M |
| QEDNQED Connect Inc (PK) | US$ 0.0005 (25.00%) | 78.09M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 52.17M |
| GMZPGemz Corporation (PK) | US$ 0.0005 (25.00%) | 32.84M |
| EARIEntertainment Arts Research Inc (PK) | US$ 0.0001 (0.00%) | 31.5M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
