Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 67,142 |
|
|||||
| News | - | ||||||
| Day High | 0.067 | Low High |
|||||
| Day Low | 0.057 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0034 | 6.01% | 0.06 | 15:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0571 | 0.057 | 0.067 | 0.06 | 0.0566 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 67,142 | US$ 0.062419 | US$ 4,191 | - | 0.05 - 0.295 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:58:10 | 2 | US$ 0.06 | USD |
Aridis Pharmaceuticals (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/18/2023 | 08:43 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/18/2023 | 08:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/15/2023 | 16:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 11/06/2023 | 15:06 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 9/19/2023 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/19/2023 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/19/2023 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 9/19/2023 | 15:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/09/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 7/26/2023 | 13:56 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARDS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.062 | 0.067 | 0.056 | 0.0627139 | 48,692 | -0.002 | -3.23% |
| 1 Month | 0.0715 | 0.0799 | 0.056 | 0.0669659 | 80,026 | -0.0115 | -16.08% |
| 3 Months | 0.0701 | 0.085 | 0.056 | 0.0719673 | 70,601 | -0.0101 | -14.41% |
| 6 Months | 0.095 | 0.096 | 0.056 | 0.0719231 | 114,288 | -0.035 | -36.84% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.1424174 | 223,107 | -0.1916 | -76.15% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.1424174 | 223,107 | -0.1916 | -76.15% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.1424174 | 223,107 | -0.1916 | -76.15% |
