
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 9320 | 0.0001 | CS |
4 | 0 | 0 | 0.0001 | 0.01 | 1.0E-6 | 11799 | 3.875E-5 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 26694 | 0.0001132 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.01 | 1.0E-6 | 20846 | 0.0001155 | CS |
52 | -0.0769 | -99.8701298701 | 0.077 | 0.085 | 1.0E-6 | 58999 | 0.05353564 | CS |
156 | -2.8399 | -99.9964788732 | 2.84 | 2.84 | 1.0E-6 | 151783 | 0.12861202 | CS |
260 | -2.8399 | -99.9964788732 | 2.84 | 2.84 | 1.0E-6 | 149128 | 0.12861202 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions