We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 5134 | 0.0001 | CS |
4 | 9.9E-5 | 9900 | 1.0E-6 | 0.0002 | 1.0E-6 | 21177 | 0.0001 | CS |
12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 25644 | 0.00013239 | CS |
26 | -0.0099 | -99 | 0.01 | 0.01 | 1.0E-6 | 24296 | 9.613E-5 | CS |
52 | -0.0874 | -99.8857142857 | 0.0875 | 0.093 | 1.0E-6 | 71392 | 0.05849538 | CS |
156 | -2.8399 | -99.9964788732 | 2.84 | 2.84 | 1.0E-6 | 155695 | 0.1288205 | CS |
260 | -2.8399 | -99.9964788732 | 2.84 | 2.84 | 1.0E-6 | 153820 | 0.1288205 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions