Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aridis Pharmaceuticals Inc (QB) | ARDS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00168 | 2.79% | 0.062 | 08:52:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.058 | 0.058 | 0.062 | 0.06032 |
ARDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0625 | 0.0669 | 0.0551 | 0.0587992 | 35,347 | -0.0005 | -0.80% |
| 1 Month | 0.062 | 0.068 | 0.0551 | 0.0605339 | 36,575 | 0.00 | 0.00% |
| 3 Months | 0.071 | 0.085 | 0.0551 | 0.0696989 | 59,505 | -0.009 | -12.68% |
| 6 Months | 0.0945 | 0.0945 | 0.0551 | 0.0712824 | 103,331 | -0.0325 | -34.39% |
| 1 Year | 0.2516 | 0.295 | 0.05 | 0.1415062 | 209,623 | -0.1896 | -75.36% |
| 3 Years | 0.2516 | 0.295 | 0.05 | 0.1415062 | 209,623 | -0.1896 | -75.36% |
| 5 Years | 0.2516 | 0.295 | 0.05 | 0.1415062 | 209,623 | -0.1896 | -75.36% |
ARDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.06032 | 0.00292 | 5.09% | 0.065 | 0.065 | 0.05965 | 24,893 |
| May 17 2024 | 0.0574 | -0.0046 | -7.42% | 0.0555 | 0.065 | 0.0555 | 16,735 |
| May 16 2024 | 0.062 | 0.0069 | 12.52% | 0.0551 | 0.0625 | 0.0551 | 63,552 |
| May 15 2024 | 0.0551 | -0.0049 | -8.17% | 0.06 | 0.0669 | 0.0551 | 61,995 |
| May 14 2024 | 0.06 | -0.0025 | -4.00% | 0.0625 | 0.0625 | 0.06 | 9,559 |
| May 13 2024 | 0.0625 | 0.0025 | 4.17% | 0.06 | 0.0669 | 0.06 | 25,103 |
| May 10 2024 | 0.06 | 0.001 | 1.69% | 0.058 | 0.068 | 0.058 | 12,334 |
| May 09 2024 | 0.059 | 0.0025 | 4.42% | 0.058 | 0.059 | 0.0571 | 5,840 |
| May 08 2024 | 0.0565 | -0.0095 | -14.39% | 0.0652 | 0.066 | 0.0565 | 54,104 |
| May 07 2024 | 0.066 | 0.0018 | 2.80% | 0.0642 | 0.066 | 0.0642 | 6,524 |
| May 06 2024 | 0.0642 | 0.0027 | 4.39% | 0.059 | 0.0642 | 0.0589 | 22,334 |
| May 03 2024 | 0.0615 | 0.0025 | 4.24% | 0.064 | 0.064 | 0.059 | 28,923 |
| May 02 2024 | 0.059 | 0.00025 | 0.42% | 0.06166 | 0.06225 | 0.0588 | 37,092 |
| May 01 2024 | 0.058752 | -0.00125 | -2.08% | 0.062 | 0.062 | 0.058 | 51,906 |
| Apr 30 2024 | 0.06 | 0.0034 | 6.01% | 0.0571 | 0.067 | 0.057 | 67,142 |
| Apr 29 2024 | 0.0566 | -0.0084 | -12.92% | 0.062 | 0.067 | 0.0566 | 32,560 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.063 | 0.065 | 0.05805 | 24,355 |
| Apr 25 2024 | 0.065 | 0.002 | 3.17% | 0.06 | 0.065 | 0.06 | 7,762 |
| Apr 24 2024 | 0.063 | -0.0005 | -0.79% | 0.0635 | 0.067 | 0.0605 | 29,800 |
| Apr 23 2024 | 0.0635 | -0.001 | -1.55% | 0.062 | 0.0635 | 0.056 | 148,984 |
| Apr 22 2024 | 0.0645 | 0.0045 | 7.50% | 0.06245 | 0.0669 | 0.06 | 41,399 |
