Volume | 191,189 |
|
|||||
News | - | ||||||
Day High | 0.06735 | Low High |
|||||
Day Low | 0.0611 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Energy and Water Development Corporation (QB) | EAWD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.062 | 0.0611 | 0.06735 | 0.063 | 0.0631 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 191,189 | US$ 0.062919 | US$ 12,029 | - | 0.0159 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:51:01 | 10,000 | US$ 0.063 | USD |
Energy and Water Develop... (QB) News
Date | Time | Source | News Article |
---|---|---|---|
2/14/2024 | 16:11 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
1/12/2024 | 15:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/31/2023 | 10:40 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
8/14/2023 | 15:29 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAWD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.099 | 0.099 | 0.06 | 0.0757412 | 228,283 | -0.036 | -36.36% |
1 Month | 0.0495 | 0.099 | 0.0411 | 0.071069 | 171,198 | 0.0135 | 27.27% |
3 Months | 0.04525 | 0.1089 | 0.0411 | 0.0648945 | 256,004 | 0.01775 | 39.23% |
6 Months | 0.0299 | 0.12 | 0.02695 | 0.0635893 | 243,289 | 0.0331 | 110.70% |
1 Year | 0.0498 | 0.12 | 0.0159 | 0.0473879 | 282,314 | 0.0132 | 26.51% |
3 Years | 0.2205 | 1.00 | 0.0001 | 0.0834514 | 170,789 | -0.1575 | -71.43% |
5 Years | 1.10 | 1.60 | 0.0001 | 0.1160319 | 132,622 | -1.04 | -94.27% |