We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0027 | 0.0027 | 0.00245 | 103746 | 0.00260419 | CS |
| 4 | 0.0005 | 22.7272727273 | 0.0022 | 0.0029 | 0.00165 | 880844 | 0.00219463 | CS |
| 12 | -0.0006 | -18.1818181818 | 0.0033 | 0.0057 | 0.00165 | 1374656 | 0.00274002 | CS |
| 26 | 0.0001 | 3.84615384615 | 0.0026 | 0.013 | 0.0012 | 2871305 | 0.00240819 | CS |
| 52 | -0.0731 | -96.437994723 | 0.0758 | 0.089 | 0.0012 | 1765951 | 0.00477863 | CS |
| 156 | -0.2173 | -98.7727272727 | 0.22 | 0.2501 | 0.0012 | 733372 | 0.01496691 | CS |
| 260 | -0.0773 | -96.625 | 0.08 | 1.6 | 0.0001 | 477734 | 0.03323976 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616240 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1745529840 | 0.0027 | 0.0001 | 3.85 | 0.00245 | 0.0027 | 0.00245 | 8700 |
| 1745443200 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745356800 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1745270400 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0026 | 198792 |
| 1744925340 | 0.0026 | 0.0002001 | 8.34 | 0.00255 | 0.0027 | 0.0023999 | 284256 |
| 1744838940 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1744752360 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0028999 | 0.002 | 3371997 |
| 1744666140 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.002 | 47880 |
| 1744406940 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.002 | 24475 |
| 1744320120 | 0.0023999 | 0.0003499 | 17.07 | 0.0022 | 0.0023999 | 0.0022 | 220000 |
| 1744234140 | 0.00205 | -0.00035 | -14.58 | 0.0021 | 0.0022 | 0.00165 | 1680741 |
| 1744147740 | 0.0023999 | 0.0003999 | 20.00 | 0.0021 | 0.0023999 | 0.00205 | 2093676 |
| 1744061220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 538725 |
| 1743802020 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0022 | 0.002 | 269522 |
| 1743715440 | 0.0021 | -0.0003 | -12.50 | 0.002 | 0.0022 | 0.00165 | 2691500 |
| 1743629040 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 20042 |
| 1743542580 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1743456180 | 0.0023999 | 0.0001999 | 9.09 | 0.0021 | 0.0023999 | 0.002 | 1438450 |
| 1743197340 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.002 | 1194750 |
| 1743110880 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0025 | 0.0019 | 1802200 |
| 1743024540 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.0023999 | 0.002 | 864500 |
| 1742938140 | 0.0023 | 0.0002 | 9.52 | 0.0023999 | 0.0023999 | 0.0019 | 4412000 |
| 1742851200 | 0.0021 | -0.00043 | -17.00 | 0.0023999 | 0.0023999 | 0.0021 | 522820 |
| 1742592540 | 0.00253 | 3.0E-5 | 1.20 | 0.0023999 | 0.0026 | 0.0023999 | 410350 |
| 1742505960 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0025 | 0.0025 | 25000 |
| 1742419200 | 0.0023999 | 0.0001 | 4.35 | 0.0022 | 0.0026 | 0.002 | 539911 |
| 1742333400 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.00187 | 339336 |
| 1742246400 | 0.002 | 0 | 0.00 | 0.002 | 0.0023 | 0.002 | 227500 |
| 1741987680 | 0.002 | -0.0004 | -16.67 | 0.0023 | 0.0023999 | 0.002 | 2391575 |
| 1741901340 | 0.0023999 | 0.0003999 | 20.00 | 0.0022 | 0.0023999 | 0.0018 | 3076083 |
| 1741814940 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 7012265 |
| 1741728480 | 0.0025 | 0 | 0.00 | 0.00235 | 0.0025 | 0.0022 | 482022 |
| 1741641600 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0026 | 0.0022 | 2492107 |
| 1741386000 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023 | 1294750 |
| 1741300140 | 0.0023999 | -0.0001 | -4.00 | 0.0025 | 0.0025 | 0.00235 | 1786368 |
| 1741213440 | 0.0025 | -0.0002 | -7.41 | 0.0027 | 0.0027 | 0.0023999 | 986311 |
| 1741126800 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.003 | 0.0027 | 731100 |
| 1741040760 | 0.0028999 | -0.0003 | -9.38 | 0.0032 | 0.0032 | 0.0028999 | 333700 |
| 1740781260 | 0.0032 | -0.0007 | -17.95 | 0.004 | 0.0042 | 0.00308 | 1849437 |
| 1740695340 | 0.0039 | 0.0007 | 21.88 | 0.0033 | 0.0039 | 0.0033 | 520594 |
| 1740608400 | 0.0032 | 0.0003001 | 10.35 | 0.0028 | 0.00385 | 0.0027 | 1036744 |
| 1740522480 | 0.0028999 | -0.0002 | -6.45 | 0.0031 | 0.00424 | 0.0027 | 1850112 |
| 1740435600 | 0.0031 | -0.0003 | -8.82 | 0.0033 | 0.0033 | 0.0026 | 260650 |
| 1740176400 | 0.0034 | -0.0001 | -2.86 | 0.0032 | 0.0038 | 0.0023 | 9843065 |
| 1740090480 | 0.0035 | 0 | 0.00 | 0.0034 | 0.0035 | 0.0031 | 2009085 |
| 1740003960 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0037 | 0.0035 | 60000 |
| 1739917740 | 0.0038 | 0.0001 | 2.70 | 0.0034 | 0.0039 | 0.0034 | 92700 |
| 1739572020 | 0.0037 | 5.0E-5 | 1.37 | 0.0038 | 0.0042 | 0.0033 | 504250 |
| 1739485320 | 0.00365 | 0.00045 | 14.06 | 0.0049 | 0.0049 | 0.0035 | 3131929 |
| 1739398920 | 0.0032 | -0.0006 | -15.79 | 0.0042 | 0.0042 | 0.0031 | 2174055 |
| 1739312940 | 0.0038 | 0.0002 | 5.56 | 0.00375 | 0.004 | 0.0032 | 1711440 |
| 1739226000 | 0.0036 | -0.00015 | -4.00 | 0.0037 | 0.0046 | 0.00335 | 719847 |
| 1738967160 | 0.00375 | -0.00045 | -10.71 | 0.0046 | 0.0046 | 0.00375 | 219104 |
| 1738880400 | 0.0042 | 0.0007 | 20.00 | 0.0034 | 0.0057 | 0.0034 | 1407437 |
| 1738794000 | 0.0035 | 0.0003 | 9.38 | 0.0034 | 0.0035 | 0.0031 | 705245 |
| 1738708080 | 0.0032 | 0.0001 | 3.23 | 0.0031 | 0.004196 | 0.003 | 2611707 |
| 1738621740 | 0.0031 | -0.0006 | -16.22 | 0.0034 | 0.004 | 0.003 | 254871 |
| 1738362000 | 0.0037 | 0.0003 | 8.82 | 0.0033 | 0.0037 | 0.003 | 820414 |
| 1738276080 | 0.0034 | -0.0006 | -15.00 | 0.0045 | 0.00455 | 0.0034 | 1296245 |
| 1738189740 | 0.004 | 0.0002 | 5.26 | 0.0035 | 0.0046 | 0.0035 | 388800 |
| 1738103280 | 0.0038 | 0.0003 | 8.57 | 0.0038 | 0.0038 | 0.0038 | 10000 |
| 1738016820 | 0.0035 | -0.0005 | -12.50 | 0.0036 | 0.0036 | 0.0034 | 255000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
