Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,647 |
|
|||||
| News | - | ||||||
| Day High | 118.60 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xaar | XAR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 104.00 | 07:40:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 118.60 | 104.00 | 104.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,647 | - | 70.00 - 188.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:59 | 4,647 | 118.60p | GBX |
Xaar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/12/2024 | 09:15 | UK Regulatory | Xaar PLC Block listing Interim Review |
| 1/12/2024 | 01:00 | UK Regulatory | Xaar PLC Notification of Results & Full year Guidance |
| 1/08/2024 | 06:36 | UK Regulatory | Xaar PLC Total Voting Rights |
| 12/12/2023 | 03:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
| 12/11/2023 | 09:00 | UK Regulatory | Xaar PLC Notification of Transactions of Directors & PDMRs |
| 12/01/2023 | 05:00 | UK Regulatory | Xaar PLC Total Voting Rights |
| 12/01/2023 | 04:00 | UK Regulatory | Xaar PLC Director Declaration |
| 11/29/2023 | 01:00 | UK Regulatory | Xaar PLC Trading Update |
| 11/17/2023 | 10:07 | UK Regulatory | Xaar PLC Holding(s) in Company |
| 11/09/2023 | 07:53 | UK Regulatory | Xaar PLC Director/PDMR Shareholding |
| 11/03/2023 | 05:52 | UK Regulatory | Xaar PLC Holding(s) in Company |
| 11/01/2023 | 11:03 | UK Regulatory | Xaar PLC Total Voting Rights |
Xaar Discussion Forums - XAR.GB
No Forum Threads FoundAdd a New Thread
Historical XAR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 120.36 | 101.00 | 103.96 | 17,875 | 3.00 | 2.97% |
| 1 Month | 86.00 | 120.36 | 86.00 | 103.52 | 10,266 | 18.00 | 20.93% |
| 3 Months | 105.00 | 133.95 | 86.00 | 103.94 | 6,589 | -1.00 | -0.95% |
| 6 Months | 160.00 | 175.00 | 70.00 | 111.77 | 5,948 | -56.00 | -35.00% |
| 1 Year | 165.00 | 188.00 | 70.00 | 132.99 | 5,413 | -61.00 | -36.97% |
| 3 Years | 167.50 | 271.21 | 70.00 | 181.37 | 12,247 | -63.50 | -37.91% |
| 5 Years | 117.70 | 271.21 | 27.868 | 114.03 | 26,179 | -13.70 | -11.64% |
